安格 (6684)-合庫-桃園券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
71.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,058張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	71.55	0	0.00	71.40	6	739	0.81%
2024/12/12	1	73.40	0	0.00	71.20	1	726	0.14%
2024/12/11	4	73.75	2	71.90	74.70	2	697	0.29%
2024/12/10	7	72.81	4	72.05	73.50	3	532	0.56%
2024/12/09	9	70.38	8	70.96	70.70	1	375	0.27%
2024/12/02	1	61.70	0	0.00	59.20	1	222	0.45%
2024/11/06	1	61.60	0	0.00	61.70	1	296	0.34%
2024/10/21	1	68.20	1	68.60	68.60	0	554	0.00%
2024/10/07	0	0.00	3	67.20	66.80	-3	1,051	-0.29%
2024/09/25	3	68.10	0	0.00	67.70	3	1,105	0.27%
2024/08/22	0	0.00	1	72.00	71.50	-1	1,779	-0.06%
2024/08/21	1	72.00	0	0.00	72.40	1	1,781	0.06%
2024/08/20	0	0.00	0.1	74.10	73.70	-0.1	1,778	-0.01%
2024/08/16	0.1	72.80	0	0.00	72.80	0.1	1,778	0.01%
2024/08/15	1	71.50	0	0.00	72.30	1	1,776	0.06%
2024/08/14	1	72.80	0	0.00	72.40	1	1,778	0.06%
2024/08/12	0	0.00	0.2	70.90	71.20	-0.2	1,781	-0.01%
2024/08/08	0.2	68.34	0	0.00	68.70	0.2	1,843	0.01%
2024/08/02	0.3	77.00	0	77.90	76.60	0.2	1,820	0.01%
2024/07/31	0.2	77.80	0	79.00	77.70	0.1	1,793	0.01%
2024/07/30	1.1	77.45	1	74.60	79.10	0.1	1,798	0.01%
2024/07/29	1	87.30	0	0.00	79.00	1	1,774	0.06%
2024/07/23	0	0.00	1	89.40	88.50	-1	1,720	-0.06%
2024/07/22	3	86.51	0	0.00	86.50	3	1,687	0.18%
2024/07/19	0	0.00	8	87.00	87.30	-8	1,684	-0.48%
2024/07/18	12	92.22	0	0.00	89.60	12	1,716	0.70%
2024/07/17	5	98.44	3	97.93	95.00	2	1,685	0.12%
2024/07/16	12	97.46	6	93.82	92.10	6	1,589	0.38%
2024/07/15	4	93.35	0	0.00	94.40	4	1,445	0.28%
2024/07/12	2	88.80	0	0.00	85.90	2	1,448	0.14%
2024/07/11	5	88.18	3	87.77	87.50	2	1,513	0.13%
2024/07/10	15	89.08	0	0.00	89.00	15	1,570	0.96%
2024/07/04	0	0.00	1	90.60	91.20	-1	1,581	-0.06%
2024/07/02	0	0.00	1	85.50	85.10	-1	1,641	-0.06%
2024/06/27	0	0.00	7	86.30	86.00	-7	1,848	-0.38%
2024/06/26	1	87.30	0	0.00	87.00	1	1,918	0.05%
2024/06/25	6	88.02	0	0.00	88.50	6	1,933	0.31%
2024/06/21	0	0.00	1	87.30	88.70	-1	1,940	-0.05%
2024/06/20	1	90.00	7	88.70	88.50	-6	1,940	-0.31%
2024/06/19	0	0.00	4	85.63	86.80	-4	1,928	-0.21%
2024/06/17	0	0.00	2	88.10	87.80	-2	1,957	-0.10%
2024/06/13	2	83.40	0	0.00	83.80	2	2,010	0.10%
2024/06/12	1	84.30	0	0.00	83.00	1	2,026	0.05%
2024/06/06	0	0.00	1	85.20	84.50	-1	2,123	-0.05%
2024/06/05	2	87.00	0	0.00	86.30	2	2,137	0.09%
2024/05/31	10	89.34	1	90.20	89.70	9	2,339	0.38%
2024/05/30	6	96.60	11	93.07	89.10	-5	2,405	-0.21%
2024/05/29	6	87.88	5	85.20	90.30	1	2,178	0.05%
2024/05/28	11	82.71	3	82.90	82.10	8	2,215	0.36%
2024/05/23	0	0.00	8	77.08	76.50	-8	2,891	-0.28%
2024/05/22	7	78.70	0	0.00	78.60	7	2,947	0.24%
2024/05/17	3	81.30	3	82.70	81.40	0	3,440	0.00%
2024/05/15	4	82.00	4	82.45	82.00	0	3,893	0.00%
2024/05/10	1	77.50	0	0.00	75.50	1	4,327	0.02%
2024/05/03	0	0.00	9	82.59	82.50	-9	5,005	-0.18%
2024/04/26	0	0.00	2	89.30	87.30	-2	5,404	-0.04%
2024/04/23	2	85.65	1	85.10	85.90	1	5,950	0.02%
2024/04/22	0	0.00	4	88.50	84.00	-4	6,521	-0.06%
2024/04/19	2	89.45	1	91.00	90.90	1	6,666	0.01%
2024/04/18	2	92.80	2	92.90	88.70	0	6,751	0.00%
2024/04/17	4	90.48	1	93.50	91.50	3	6,790	0.04%
2024/04/15	0	0.00	1	83.80	83.00	-1	6,987	-0.01%
2024/04/12	2	85.95	1	87.50	86.10	1	7,085	0.01%
2024/04/10	1	91.50	4	91.80	90.00	-3	7,178	-0.04%
2024/04/09	1	92.20	1	93.60	92.00	0	7,195	0.00%
2024/04/08	3	96.67	2	98.80	95.50	1	7,194	0.01%
2024/04/03	4	98.95	2	99.20	98.10	2	7,143	0.03%
2024/04/02	11	90.45	4	91.70	93.30	7	7,074	0.10%
2024/04/01	2	88.30	0	0.00	86.30	2	7,025	0.03%
2024/03/29	2	87.15	3	86.83	84.60	-1	7,040	-0.01%
2024/03/28	1	83.58	0	0.00	84.00	1	7,012	0.01%
2024/03/27	0	0.00	1	81.10	81.20	-1	7,082	-0.01%
2024/03/26	1	85.50	0	0.00	82.90	1	7,110	0.01%
2024/03/25	2	85.90	9	86.04	85.50	-7	7,113	-0.10%
2024/03/22	1	85.00	0	0.00	85.20	1	7,128	0.01%
2024/03/20	7	87.14	0	0.00	84.90	7	7,149	0.10%
2024/03/14	1	88.00	1	89.70	87.00	0	7,326	0.00%
2024/03/13	0	0.00	1	92.10	90.00	-1	7,405	-0.01%
2024/03/08	1	94.10	4	96.85	94.10	-3	7,570	-0.04%
2024/03/07	1	102.00	4	104.50	100.00	-3	7,500	-0.04%
2024/03/06	0	0.00	3	108.00	109.00	-3	7,432	-0.04%
2024/03/05	2	110.25	0.1	109.00	113.00	1.9	7,374	0.03%
2024/03/04	3	115.69	0	117.00	114.50	3	7,308	0.04%
2024/03/01	2	116.75	6	116.92	119.00	-4	7,327	-0.05%
2024/02/29	13.1	123.00	13	123.65	121.50	0.1	7,235	0.00%
2024/02/27	21	118.21	32	121.62	119.50	-11	7,075	-0.16%
2024/02/26	7	113.93	0	0.00	115.50	7	6,995	0.10%
2024/02/23	1	109.50	0	0.00	107.50	1	6,919	0.01%
2024/02/22	0	0.00	4	110.50	109.00	-4	6,881	-0.06%
2024/02/21	5	111.40	1	108.50	112.00	4	6,799	0.06%
2024/02/20	10	114.80	2	115.00	112.00	8	6,691	0.12%
2024/02/19	0	0.00	2	119.00	111.50	-2	6,416	-0.03%
2024/02/16	25	116.60	19	114.95	118.50	6	6,253	0.10%
2024/02/15	14	108.71	17	111.47	108.00	-3	5,969	-0.05%
2024/02/05	5	129.86	15	128.83	112.00	-10	5,757	-0.17%
2024/02/02	3	120.50	1	124.00	124.00	2	5,585	0.04%
2024/02/01	17	111.09	19	109.92	113.00	-2	5,491	-0.04%
2024/01/31	19	100.31	18	99.44	103.00	1	5,207	0.02%
2024/01/30	4	92.68	6	93.18	93.80	-2	4,959	-0.04%
2024/01/29	4	91.60	3	91.70	92.30	1	4,918	0.02%
2024/01/26	0	0.00	0	92.00	91.10	0	4,878	0.00%
2024/01/25	22	95.39	20	93.80	93.50	2	4,853	0.04%
2024/01/24	1	96.50	0	96.50	96.50	1	4,842	0.02%
2024/01/23	4.1	95.93	4	95.78	97.50	0.1	4,788	0.00%
2024/01/22	0	0.00	0	91.67	93.80	0	4,670	0.00%
2024/01/19	1	95.50	1.1	95.80	91.40	-0.1	4,636	0.00%
2024/01/18	12	96.66	11	96.30	94.90	1	4,803	0.02%
2024/01/17	16	97.56	17	98.72	99.40	-1	4,724	-0.02%
2024/01/16	10.1	97.37	8	97.81	96.20	2.1	4,385	0.05%
2024/01/15	2	88.45	6	91.47	93.60	-4	3,818	-0.10%
2024/01/12	5	88.26	6	88.75	85.10	-1	3,659	-0.03%
2024/01/11	3	85.13	3	85.30	85.80	0	3,547	0.00%
2024/01/10	25	86.57	63	83.46	85.90	-38	3,462	-1.10%
2024/01/09	0	0.00	27	80.28	80.50	-27	3,222	-0.84%
2024/01/08	2	85.75	1	83.20	82.70	1	3,182	0.03%
2024/01/05	11	80.15	2	81.05	81.20	9	3,146	0.29%
2024/01/03	0	0.00	11	78.42	77.60	-11	3,152	-0.35%
2024/01/02	3	79.33	0	0.00	80.00	3	3,276	0.09%
2023/12/29	3	79.27	0	0.00	79.90	3	3,311	0.09%
2023/12/27	1	80.30	0	0.00	78.60	1	3,291	0.03%
2023/12/26	1	80.00	0	0.00	77.50	1	3,253	0.03%
2023/12/25	2	78.40	0	0.00	76.80	2	3,207	0.06%
2023/12/21	0	0.00	1	73.60	73.60	-1	3,075	-0.03%
2023/12/20	0	0.00	2	71.80	71.80	-2	3,057	-0.07%
2023/12/15	2	75.10	4	73.03	72.80	-2	3,036	-0.07%
2023/12/14	0	0.00	1	76.30	76.30	-1	3,015	-0.03%
2023/12/13	21	79.13	21	77.25	76.90	0	3,001	0.00%
2023/12/12	2	80.80	2	78.00	79.80	0	2,982	0.00%
2023/12/11	1	84.00	2	79.55	79.80	-1	2,878	-0.03%
2023/12/08	1	78.80	3	79.10	80.50	-2	2,729	-0.07%
2023/12/07	5	76.88	0	0.00	73.20	5	2,598	0.19%
2023/12/06	1	72.10	2	73.40	76.10	-1	2,452	-0.04%
2023/11/29	1	73.70	1	73.70	72.50	0	2,283	0.00%
2023/11/28	3	72.20	3	72.60	71.30	0	2,218	0.00%
2023/11/27	1	69.70	0	0.00	68.00	1	2,133	0.05%
2023/11/24	2	72.00	1	69.70	70.90	1	2,106	0.05%
2023/11/22	0	0.00	4	71.90	71.90	-4	1,763	-0.23%
2023/11/20	0	0.00	1	65.00	64.80	-1	1,687	-0.06%
2023/11/16	1	61.70	0	0.00	61.20	1	1,655	0.06%
2023/11/14	11	60.96	0	0.00	61.30	11	1,630	0.67%
2023/11/13	0	0.00	2	59.20	59.60	-2	1,615	-0.12%
2023/11/06	0	0.00	3	59.70	60.90	-3	1,562	-0.19%
2023/11/03	0	0.00	6	62.33	61.00	-6	1,548	-0.39%
2023/11/02	3	62.00	0	0.00	62.20	3	1,536	0.20%
2023/11/01	0	0.00	11	61.30	61.00	-11	1,521	-0.72%
2023/10/27	5	66.70	5	63.20	65.20	0	1,425	0.00%
2023/10/26	9	69.94	2	72.20	65.10	7	1,322	0.53%
2023/10/25	1	65.20	1	68.80	68.80	0	1,032	0.00%
2023/10/24	1	62.60	0	0.00	62.60	1	954	0.10%
2023/10/20	2	64.15	0	0.00	64.80	2	906	0.22%
2023/10/18	1	64.30	0	0.00	60.40	1	866	0.12%
2023/10/13	11	69.55	0	0.00	66.50	11	807	1.36%
2023/10/12	1	70.70	0	0.00	70.70	1	736	0.14%
2023/10/11	0	0.00	1	68.60	67.30	-1	696	-0.14%
2023/10/06	5	67.34	1	67.30	69.30	4	606	0.66%
2023/10/04	9	56.14	1	58.60	58.60	8	401	1.99%
2023/09/26	0	0.00	0.1	53.10	53.10	-0.1	399	-0.03%
2023/09/22	0	0.00	2	55.30	56.20	-2	368	-0.54%
2023/09/21	0	0.00	2	52.70	53.40	-2	356	-0.56%
2023/09/20	2	54.00	4	55.00	54.00	-2	345	-0.58%
2023/09/19	6	52.47	1	52.00	52.40	5	324	1.54%
2023/09/18	6	52.40	0	0.00	51.80	6	313	1.91%
2023/09/15	5.1	52.75	0	0.00	53.10	5.1	288	1.77%
2023/09/14	0	0.00	0.2	48.95	49.10	-0.2	269	-0.07%
2023/09/11	1	48.30	0	0.00	48.00	1	268	0.37%
2023/09/08	3	48.97	0	0.00	48.05	3	266	1.13%
2023/09/07	4.2	48.63	0	0.00	49.95	4.2	260	1.61%
2023/09/06	2	48.25	0	0.00	48.45	2	254	0.79%
2023/09/05	5	48.58	0	0.00	48.50	5	248	2.01%
2023/07/24	2	48.75	0	0.00	48.85	2	176	1.13%
2023/07/21	2	50.30	0	0.00	49.85	2	172	1.16%
2023/07/19	2	49.75	0	0.00	50.20	2	150	1.33%
2023/07/18	5	48.60	0	0.00	48.35	5	147	3.40%
2023/07/14	6	48.18	0	0.00	48.10	6	142	4.22%
2023/07/11	3	51.10	0	0.00	50.40	3	130	2.30%
2023/07/10	1	51.50	2	52.30	51.60	-1	126	-0.79%
2023/07/07	1	46.75	0	0.00	47.55	1	103	0.96%
2023/07/05	2	48.70	1	48.60	48.70	1	103	0.96%
2023/07/04	1	48.45	0	0.00	49.70	1	97	1.02%
2023/04/28	0	0.00	0.6	46.00	45.60	-0.6	175	-0.36%
2023/04/21	1	48.80	0	0.00	47.45	1	169	0.59%
2023/04/20	1	49.80	0	0.00	49.50	1	166	0.60%
2023/04/07	1	52.50	1	53.00	52.50	0	150	0.00%
2023/04/06	1	54.60	0	0.00	54.00	1	146	0.68%
2023/03/09	2	59.80	0	0.00	59.70	2	112	1.78%
2023/03/06	1	52.50	0	0.00	52.50	1	84	1.19%
2022/12/02	0	0.00	1	54.40	55.00	-1	163	-0.61%
2022/11/29	1	49.90	0	0.00	49.35	1	158	0.63%
2022/09/23	0	0.00	1	43.95	44.00	-1	187	-0.53%
2022/09/22	0	0.00	2	44.23	44.70	-2	190	-1.05%
2022/09/21	1	47.50	0	0.00	45.15	1	193	0.52%
2022/09/19	1	48.60	0	0.00	47.40	1	195	0.51%
2022/08/31	0	0.00	1	59.80	59.70	-1	263	-0.38%
2022/08/29	1	61.90	0	0.00	61.50	1	265	0.38%
2022/08/26	1	65.90	0	0.00	65.50	1	268	0.37%