惠特 (6706)-合庫-桃園券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股▲1.09%
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	103.00	2	105.00	104.00	0	4,315	0.00%
2025/01/17	3	109.67	4	108.25	106.00	-1	4,402	-0.02%
2025/01/16	1	107.00	0	0.00	109.50	1	4,354	0.02%
2025/01/15	1	99.80	0	0.00	99.60	1	4,387	0.02%
2025/01/13	1	104.99	1	107.50	106.50	0	4,398	0.00%
2025/01/10	5	111.10	1	113.50	110.50	4	4,373	0.09%
2025/01/09	3	130.17	1	125.00	122.50	2	4,378	0.05%
2025/01/07	1	131.50	2	130.75	131.00	-1	4,607	-0.02%
2025/01/03	1	123.50	0	0.00	121.50	1	4,488	0.02%
2024/12/30	0	0.00	0.2	127.00	127.50	-0.2	4,489	0.00%
2024/12/26	1	133.00	1	136.00	132.00	0	4,496	0.00%
2024/12/25	1	134.00	0	0.00	134.00	1	4,472	0.02%
2024/12/24	2	136.25	2	135.50	135.00	0	4,462	0.00%
2024/12/20	2	137.00	1	136.50	135.50	1	4,699	0.02%
2024/12/19	1	138.50	0	0.00	137.50	1	4,764	0.02%
2024/12/18	2	142.25	2	141.25	141.00	0	4,941	0.00%
2024/12/17	1	140.50	1	143.50	141.00	0	5,067	0.00%
2024/12/16	0	140.00	0	0.00	139.00	0	5,343	0.00%
2024/12/13	0	0.00	0.1	153.00	151.00	-0.1	5,783	0.00%
2024/12/12	0	0.00	0.1	153.42	154.00	-0.1	6,091	0.00%
2024/12/11	2	154.25	0	0.00	153.50	2	6,250	0.03%
2024/12/10	2	159.50	3	152.83	154.00	-1	6,295	-0.02%
2024/12/09	1	164.00	1	164.00	163.50	0	6,407	0.00%
2024/12/06	1	166.50	0	0.00	165.00	1	6,576	0.02%
2024/12/05	1	171.00	1	168.00	167.00	0	6,776	0.00%
2024/12/04	7	158.00	7	163.15	169.50	0	6,784	0.00%
2024/12/03	3	153.67	3	155.33	154.50	0	6,734	0.00%
2024/12/02	24.1	148.93	23	144.02	149.00	1.1	6,766	0.02%
2024/11/29	25	148.08	25	146.64	148.50	0	7,016	0.00%
2024/11/28	1	157.90	2.1	155.37	147.00	-1	7,076	-0.01%
2024/11/27	0	164.00	0.1	167.00	163.00	-0.1	6,979	0.00%
2024/11/26	1.9	168.59	0.3	169.00	168.00	1.6	7,063	0.02%
2024/11/25	0	0.00	1	179.50	172.00	-1	7,139	-0.01%
2024/11/21	0.2	171.58	0	0.00	171.00	0.2	7,106	0.00%
2024/11/20	1	173.00	1	166.00	165.00	0	7,067	0.00%
2024/11/18	0	0.00	3	162.50	162.00	-3	7,045	-0.04%
2024/11/15	0	0.00	2	163.75	170.50	-2	7,022	-0.03%
2024/11/14	5	169.20	1	167.00	166.00	4	7,063	0.06%
2024/11/13	3	175.17	4	171.13	169.50	-1	7,288	-0.01%
2024/11/12	5.1	175.96	2	173.00	174.00	3.1	7,333	0.04%
2024/11/11	3	184.67	2	186.25	184.50	1	7,221	0.01%
2024/11/08	6	189.75	8	189.81	191.00	-2	7,170	-0.03%
2024/11/07	2	181.50	7	180.50	183.50	-5	6,984	-0.07%
2024/11/06	2	174.50	3	172.33	172.00	-1	6,889	-0.01%
2024/11/05	2	173.25	0	0.00	172.50	2	6,902	0.03%
2024/11/04	1	175.00	1	178.50	176.50	0	6,932	0.00%
2024/11/01	0	0.00	1	177.50	175.00	-1	6,906	-0.01%
2024/10/30	0	0.00	2	161.00	162.50	-2	6,826	-0.03%
2024/10/29	5	161.80	2	162.00	161.00	3	6,823	0.04%
2024/10/28	1	165.00	0	0.00	165.00	1	6,838	0.01%
2024/10/25	0	0.00	30	173.00	172.00	-30	6,835	-0.44%
2024/10/24	33	166.36	2	179.00	166.00	31	6,869	0.45%
2024/10/23	8	176.50	7	177.21	176.00	1	6,874	0.01%
2024/10/22	2	172.00	1	173.50	173.50	1	6,842	0.01%
2024/10/18	1	167.50	0	0.00	168.00	1	6,771	0.01%
2024/10/17	0	0.00	1	168.00	170.00	-1	6,700	-0.01%
2024/10/16	4	172.25	2	171.50	172.00	2	6,649	0.03%
2024/10/15	6	178.17	11.1	176.26	172.50	-5.1	6,547	-0.08%
2024/10/14	2	171.00	1	180.00	181.00	1	6,318	0.02%
2024/10/11	1	176.00	0	179.00	174.00	1	6,438	0.02%
2024/10/08	1	182.50	7	183.00	183.50	-6	6,771	-0.09%
2024/10/07	1	186.49	1	180.50	186.00	0	6,859	0.00%
2024/10/01	8	174.00	10	170.00	175.00	-2	7,212	-0.03%
2024/09/30	0	0.00	22	168.73	170.00	-22	7,270	-0.30%
2024/09/27	0	0.00	13	166.88	166.00	-13	7,280	-0.18%
2024/09/26	1	165.00	2	166.50	163.50	-1	7,321	-0.01%
2024/09/25	22	167.86	7	167.64	169.00	15	7,359	0.20%
2024/09/24	46	167.72	5	164.80	168.50	41	7,250	0.57%
2024/09/23	4	161.63	5	162.40	159.00	-1	7,131	-0.01%
2024/09/20	10	168.95	5	165.80	166.50	5	7,080	0.07%
2024/09/19	6	167.67	5	167.20	169.50	1	6,982	0.01%
2024/09/18	36	170.71	39	173.94	166.50	-3	6,891	-0.04%
2024/09/16	21	169.71	14	170.96	171.00	7	6,673	0.10%
2024/09/13	24	152.35	94	158.98	161.00	-70	6,252	-1.12%
2024/09/12	44	147.30	18	145.14	146.50	26	6,205	0.42%
2024/09/11	8	137.31	2	139.00	136.50	6	6,153	0.10%
2024/09/10	9	141.50	5	137.70	137.00	4	6,174	0.06%
2024/09/09	3	138.33	9	141.22	142.00	-6	6,105	-0.10%
2024/09/06	17	133.32	8	136.44	136.50	9	5,961	0.15%
2024/09/05	22	132.82	3	133.33	131.00	19	5,979	0.32%
2024/09/03	1	132.50	0	0.00	131.50	1	5,936	0.02%
2024/09/02	15	141.07	1	134.00	133.00	14	5,838	0.24%
2024/08/30	2	134.50	36	134.28	139.00	-34	5,504	-0.62%
2024/08/29	2	128.00	2	127.50	127.50	0	5,381	0.00%
2024/08/28	31	131.45	3	130.83	128.00	28	5,372	0.52%
2024/08/27	2	129.25	1.1	129.00	128.00	1	5,258	0.02%
2024/08/26	0	0.00	1	130.50	126.50	-1	5,155	-0.02%
2024/08/23	2	127.25	1	131.50	130.50	1	5,132	0.02%
2024/08/20	1	125.50	1	127.50	128.50	0	5,098	0.00%
2024/08/16	1	125.50	2	125.50	124.00	-1	5,199	-0.02%
2024/08/15	7	126.00	8.1	126.36	126.00	-1.1	5,142	-0.02%
2024/08/14	0	0.00	2	123.00	122.00	-2	4,983	-0.04%
2024/08/13	2	115.00	1	114.50	115.50	1	4,889	0.02%
2024/08/12	1.2	112.63	1	118.00	115.50	0.2	4,871	0.00%
2024/08/08	0	0.00	1	99.50	101.00	-1	4,780	-0.02%
2024/08/06	2	105.00	2.2	99.95	98.50	-0.2	4,688	0.00%
2024/08/02	2	116.75	1.1	121.73	116.00	0.9	4,535	0.02%
2024/07/31	3	120.67	4	124.75	122.00	-1	4,461	-0.02%
2024/07/30	3	118.50	3	120.67	119.50	0	4,390	0.00%
2024/07/29	1	118.00	1	117.00	117.00	0	4,348	0.00%
2024/07/26	1	116.00	3	111.17	116.50	-2	4,279	-0.05%
2024/07/23	2	112.00	0	0.00	110.50	2	4,199	0.05%
2024/07/22	0	0.00	1	110.50	110.00	-1	4,126	-0.02%
2024/07/19	3	123.83	52.1	125.94	122.00	-49.1	4,078	-1.20%
2024/07/17	0	0.00	10	127.50	126.50	-10	3,991	-0.25%
2024/07/16	1	122.00	0	0.00	124.00	1	3,950	0.03%
2024/07/15	32	123.84	1	125.00	123.50	31	3,925	0.79%
2024/07/12	34.3	122.95	7	128.71	125.00	27.3	3,874	0.70%
2024/07/11	8	128.06	4	132.63	122.00	4	3,715	0.11%
2024/07/10	3	126.67	5	131.80	135.50	-2	3,499	-0.06%
2024/07/09	3	125.50	3	119.50	123.50	0	3,339	0.00%
2024/07/08	3.1	133.98	4	132.00	124.50	-0.9	3,227	-0.03%
2024/07/05	5	123.00	5	123.10	128.50	0	3,001	0.00%
2024/07/04	3	112.67	5	115.00	117.00	-2	2,805	-0.07%
2024/07/03	3	108.67	1	107.00	106.50	2	2,713	0.07%
2024/07/02	3	109.50	1	109.50	109.00	2	2,678	0.07%
2024/07/01	0	0.00	3	112.33	110.50	-3	2,622	-0.11%
2024/06/28	5	109.20	19	109.71	109.00	-14	2,565	-0.55%
2024/06/27	6	110.92	8	110.38	110.00	-2	2,533	-0.08%
2024/06/26	3	107.33	2	109.25	110.00	1	2,468	0.04%
2024/06/25	7	108.36	7	107.29	107.50	0	2,424	0.00%
2024/06/24	5	111.00	0	0.00	109.00	5	2,318	0.22%
2024/06/21	11	109.86	0	0.00	114.00	11	2,247	0.49%
2024/06/20	9	111.72	4	109.50	112.50	5	2,153	0.23%
2024/06/19	8	112.88	14	112.93	112.50	-6	2,037	-0.29%
2024/06/18	2	106.75	41	105.23	114.50	-39	1,746	-2.23%
2024/06/17	41	103.06	3	102.37	104.50	38	1,611	2.36%
2024/06/14	4	93.73	3	95.20	95.30	1	1,509	0.07%
2024/06/13	0	0.00	2	89.00	90.70	-2	1,396	-0.14%
2024/06/12	4	87.43	1	87.20	89.50	3	1,318	0.23%
2024/06/11	0	0.00	2	81.45	84.20	-2	1,065	-0.19%
2024/06/07	1	77.40	1	75.90	76.60	0	980	0.00%
2024/06/04	1	75.00	0	0.00	73.70	1	914	0.11%
2024/05/28	0	0.00	1	77.00	76.10	-1	838	-0.12%
2024/05/27	1	76.50	0	0.00	76.80	1	793	0.13%
2024/05/24	1	76.30	10	76.80	76.10	-9	762	-1.18%
2024/05/23	0	0.00	2	74.35	76.40	-2	721	-0.28%
2024/05/22	1	74.58	0	0.00	75.10	1	589	0.17%
2024/05/21	1	68.70	0	0.00	68.40	1	490	0.20%
2024/05/20	0	0.00	11	65.71	68.40	-11	444	-2.48%
2024/05/02	0	0.00	1	52.30	53.30	-1	295	-0.34%
2024/04/30	2	54.25	1	53.20	52.80	1	296	0.34%
2024/04/29	0	0.00	5	51.80	53.00	-5	297	-1.68%
2024/02/19	1	65.00	0	0.00	64.90	1	300	0.33%
2024/02/16	0	63.30	0	0.00	63.60	0	298	0.00%