昇佳電子 (6732)-合庫-桃園券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
250.5
漲跌
▼3.5
漲幅
-1.38%
成交量
265張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	4.1	251.63	0	0.00	250.50	4.1	250	1.62%
2024/12/17	0	0.00	0.1	254.00	252.00	-0.1	249	-0.02%
2024/12/13	4.1	254.79	1	252.50	254.50	3.1	249	1.25%
2024/12/12	0	0.00	1	278.50	279.00	-1	229	-0.44%
2024/12/09	0	0.00	3	297.17	291.00	-3	224	-1.34%
2024/12/06	2	308.50	0	0.00	306.00	2	219	0.91%
2024/12/05	1	317.00	0	0.00	310.00	1	217	0.46%
2024/12/04	2	319.75	0	0.00	318.50	2	210	0.95%
2024/12/03	0	0.00	0.3	304.00	308.00	-0.3	177	-0.17%
2024/11/15	0	0.00	0.5	268.95	268.50	-0.5	159	-0.28%
2024/11/05	0	0.00	0.1	262.00	267.00	-0.1	164	-0.06%
2024/11/01	0	0.00	0.3	261.24	263.00	-0.3	171	-0.17%
2024/10/25	0.1	290.00	0	0.00	288.00	0.1	164	0.06%
2024/10/22	0.1	293.50	0	0.00	295.00	0.1	167	0.06%
2024/10/17	0.1	291.50	0	0.00	289.50	0.1	168	0.06%
2024/10/15	0	0.00	0.2	290.85	288.00	-0.2	169	-0.09%
2024/10/11	0.1	299.50	0	0.00	293.00	0.1	169	0.06%
2024/10/09	0	0.00	1	301.00	299.50	-1	172	-0.58%
2024/09/05	0	0.00	1	259.00	257.00	-1	226	-0.44%
2024/08/30	0	0.00	0	278.50	277.50	0	229	-0.01%
2024/08/29	0	275.00	0	0.00	275.00	0	230	0.01%
2024/08/20	1	272.00	0	0.00	272.00	1	236	0.42%
2024/08/15	0	0.00	0.1	267.00	266.50	-0.1	238	-0.04%
2024/08/12	0	0.00	1	261.50	263.50	-1	248	-0.40%
2024/08/09	0	0.00	0.2	260.50	258.00	-0.2	250	-0.08%
2024/08/08	0.2	255.25	0	0.00	254.50	0.2	253	0.08%
2024/08/07	2	256.75	0.2	258.81	259.00	1.8	253	0.73%
2024/08/06	0.1	242.83	0.3	250.00	247.50	-0.2	251	-0.10%
2024/08/05	0.1	256.00	0	0.00	255.00	0.1	248	0.04%
2024/08/02	0.1	288.00	0	0.00	283.00	0.1	245	0.03%
2024/07/31	0	0.00	0.1	295.00	291.00	-0.1	242	-0.04%
2024/07/30	0.1	292.50	0	0.00	295.00	0.1	243	0.04%
2024/07/29	0.1	295.50	0	0.00	293.00	0.1	244	0.02%
2024/07/22	0.1	310.00	0	0.00	302.00	0.1	245	0.03%
2024/07/12	0	0.00	2.1	323.29	323.50	-2.1	266	-0.79%
2024/07/11	2.1	324.45	1	326.00	325.00	1.1	272	0.40%
2024/07/10	0.1	320.00	0	0.00	322.00	0.1	273	0.02%
2024/07/09	0.1	329.00	0	0.00	325.50	0.1	267	0.02%
2024/07/05	1	354.00	0	0.00	361.00	1	252	0.40%
2024/07/02	0	0.00	0	350.00	349.50	0	286	-0.01%
2024/07/01	0	0.00	0.9	350.00	350.00	-0.9	293	-0.30%
2024/06/21	0	0.00	0.1	365.50	358.00	-0.1	317	-0.03%
2024/06/20	0	0.00	1	365.00	366.00	-1	325	-0.31%
2024/06/19	0.1	366.00	0	0.00	364.00	0.1	330	0.03%
2024/06/14	0.3	372.00	1	366.50	372.50	-0.7	330	-0.21%
2024/06/13	0	0.00	0.2	355.50	354.50	-0.2	315	-0.06%
2024/06/11	0	0.00	0.2	339.00	339.00	-0.2	313	-0.06%
2024/05/20	0	0.00	2	337.50	337.50	-2	554	-0.36%
2024/05/13	0	0.00	1	328.00	324.50	-1	592	-0.17%
2024/05/10	0	0.00	1	332.50	331.00	-1	597	-0.17%
2024/05/09	0	0.00	3	332.00	331.50	-3	607	-0.49%
2024/05/08	0	0.00	2	344.00	343.00	-2	624	-0.32%
2024/05/07	2	344.50	3	341.00	344.50	-1	639	-0.16%
2024/05/03	11	349.23	0	0.00	346.50	11	678	1.62%
2024/04/22	1	328.50	0	0.00	321.00	1	712	0.14%
2024/04/19	0	0.00	2	330.50	327.00	-2	727	-0.28%
2024/04/17	1	378.00	0	0.00	377.00	1	716	0.14%
2024/04/12	0	0.00	1	385.50	387.50	-1	732	-0.14%
2024/04/09	2	392.00	2	385.00	385.00	0	731	0.01%
2024/03/28	0	0.00	1	411.00	405.00	-1	770	-0.13%
2024/03/27	1	409.00	0	0.00	409.00	1	778	0.13%
2024/03/25	6.1	416.95	6	424.00	423.50	0.1	777	0.01%
2024/03/14	2	403.25	0.5	405.00	402.50	1.5	850	0.18%
2024/03/13	1	402.00	0	0.00	402.50	1	853	0.12%
2024/03/12	0.5	416.50	0	0.00	413.00	0.5	857	0.06%
2024/03/11	0.4	412.00	0	0.00	409.00	0.4	851	0.05%
2024/03/08	0.4	420.00	0.1	419.50	417.50	0.4	855	0.04%
2024/03/07	10	443.90	20	435.38	430.00	-10	852	-1.17%
2024/03/06	0	0.00	1	457.00	450.50	-1	847	-0.12%
2024/03/05	15	462.97	12	459.21	458.00	3	855	0.35%
2024/03/04	8	473.06	3	481.17	472.00	5	855	0.58%
2024/03/01	2	469.00	4	475.25	473.00	-2	869	-0.23%
2024/02/29	3	466.83	3	463.83	468.50	0	887	0.00%
2024/02/27	2	466.25	2	457.00	460.00	0	906	0.00%
2024/02/26	3.5	474.47	5	474.10	468.00	-1.5	916	-0.16%
2024/02/23	3	457.50	1	455.00	457.00	2	885	0.23%
2024/02/19	1	455.50	2	458.25	455.50	-1	943	-0.11%
2024/02/16	0	0.00	4	446.75	447.00	-4	954	-0.42%
2024/02/15	0	0.00	0.5	445.00	450.50	-0.5	973	-0.05%
2024/02/02	0	0.00	1	447.00	435.50	-1	1,001	-0.10%
2024/02/01	1	443.00	0	0.00	443.00	1	1,016	0.10%
2024/01/31	7	445.07	8	447.19	450.00	-1	1,041	-0.10%
2024/01/30	0.1	442.50	0	0.00	443.50	0.1	1,071	0.00%
2024/01/29	2	437.00	0	0.00	434.00	2	1,093	0.18%
2024/01/26	0	0.00	2	425.75	424.50	-2	1,149	-0.17%
2024/01/23	0	0.00	5	417.10	417.50	-5	1,220	-0.41%
2024/01/22	0	0.00	1.2	414.08	412.00	-1.2	1,238	-0.10%
2024/01/18	0.1	403.50	0	0.00	401.00	0.1	1,241	0.01%
2024/01/17	1.1	413.73	0	0.00	411.50	1.1	1,243	0.09%
2024/01/16	7	416.43	0	0.00	415.00	7	1,250	0.56%
2024/01/15	2	426.75	14	424.68	425.00	-12	1,268	-0.95%
2024/01/09	2	406.75	0.2	413.67	403.50	1.9	1,340	0.14%
2024/01/08	7.2	417.18	0	0.00	412.00	7.2	1,355	0.53%
2024/01/05	0.1	428.00	0	0.00	423.50	0.1	1,398	0.01%
2024/01/03	7	419.43	0	0.00	418.00	7	1,432	0.49%
2024/01/02	0.1	425.00	0	0.00	428.50	0.1	1,443	0.01%
2023/12/28	0	0.00	2	442.00	439.50	-2	1,461	-0.14%
2023/12/27	0	0.00	1	435.00	423.00	-1	1,443	-0.07%
2023/12/25	0	0.00	0.5	425.78	427.00	-0.5	1,432	-0.03%
2023/12/22	0.1	412.00	0.1	410.00	410.00	0	1,431	0.00%
2023/12/21	0.2	415.00	2	416.23	412.50	-1.9	1,473	-0.13%
2023/12/20	0.2	423.57	0	0.00	419.50	0.2	1,477	0.01%
2023/12/19	2.2	421.70	0	0.00	422.00	2.2	1,477	0.15%
2023/12/18	2	422.50	1	439.50	422.00	1	1,483	0.07%
2023/12/15	1.1	442.05	0	0.00	439.50	1.1	1,464	0.08%
2023/12/14	1	458.00	0.7	455.57	455.00	0.3	1,464	0.02%
2023/12/13	1.6	440.50	0	0.00	439.00	1.6	1,452	0.11%
2023/12/12	0.2	439.50	1.7	441.83	438.50	-1.5	1,456	-0.10%
2023/12/11	0.6	447.00	0	0.00	447.00	0.6	1,457	0.04%
2023/12/07	1	451.57	7	456.14	451.50	-6	1,489	-0.40%
2023/12/06	0.1	459.50	0.1	454.25	456.50	0	1,491	0.00%
2023/12/05	3.1	448.90	0	0.00	444.50	3.1	1,513	0.20%
2023/12/04	5	457.20	5	463.50	455.50	0	1,516	0.00%
2023/12/01	1	456.06	0	0.00	456.50	1	1,539	0.07%
2023/11/29	7	458.29	0	0.00	462.00	7	1,616	0.43%
2023/11/28	0	0.00	0.1	463.00	460.50	-0.1	1,631	0.00%
2023/11/27	0	466.50	3.3	478.73	465.50	-3.3	1,608	-0.20%
2023/11/24	0	0.00	1.1	487.20	491.50	-1.1	1,584	-0.07%
2023/11/22	0	485.50	1	490.00	485.50	-1	1,518	-0.07%
2023/11/21	4.5	481.81	2	480.01	487.50	2.5	1,499	0.16%
2023/11/20	0.1	473.70	2	495.00	476.00	-2	1,476	-0.13%
2023/11/17	2	466.50	0	0.00	478.50	2	1,440	0.14%
2023/11/16	0	0.00	0	481.50	474.00	0	1,423	0.00%
2023/11/15	2	494.91	2.1	476.02	476.00	-0.1	1,409	-0.01%
2023/11/13	0	0.00	0.1	492.50	487.50	-0.1	1,362	0.00%
2023/11/10	1	507.89	1	503.04	497.50	0	1,343	0.00%
2023/11/09	2.1	506.92	2.2	502.60	504.00	-0.1	1,320	-0.01%
2023/11/08	0	514.00	0	0.00	511.00	0	1,301	0.00%
2023/11/07	0	523.00	1	538.03	527.00	-1	1,266	-0.08%
2023/11/06	2	490.75	3	494.83	500.00	-1	1,227	-0.08%
2023/11/03	4	479.43	4	482.75	487.00	0	1,193	0.00%
2023/11/02	0	0.00	1	458.00	462.50	-1	1,121	-0.09%
2023/10/31	4	437.91	4	427.75	420.00	0	1,102	0.00%
2023/10/26	0	0.00	1	415.00	412.50	-1	1,084	-0.09%
2023/10/25	0	425.50	0	0.00	421.00	0	1,083	0.00%
2023/10/24	1	425.50	1	422.00	426.50	0	1,081	0.00%
2023/10/23	1	434.40	0	0.00	415.50	1	1,076	0.09%
2023/10/20	1	438.00	0	0.00	447.50	1	1,057	0.09%
2023/10/19	0	439.00	2	429.00	439.00	-2	1,038	-0.19%
2023/10/18	0.2	414.99	0	0.00	421.00	0.2	1,002	0.02%
2023/10/13	3	413.33	1	412.00	414.50	2	947	0.21%
2023/10/12	0	394.50	0	0.00	395.50	0	901	0.00%
2023/10/11	0	366.00	0	0.00	378.00	0	893	0.00%
2023/10/06	0	386.50	1	392.50	384.00	-1	876	-0.11%
2023/10/03	0	386.00	0	0.00	387.50	0	840	0.00%
2023/10/02	0	383.00	0	0.00	383.50	0	836	0.00%
2023/09/26	0	394.50	0.1	395.63	394.50	0	817	0.00%
2023/09/25	0.1	383.86	0.1	381.00	381.50	0.1	770	0.01%
2023/09/22	0	0.00	1	369.00	375.50	-1	771	-0.13%
2023/09/20	0	372.00	0	0.00	372.50	0	775	0.00%
2023/09/19	0	376.00	0	0.00	377.00	0	775	0.01%
2023/09/18	0	385.50	0	0.00	385.50	0	770	0.00%
2023/09/15	0	379.50	0	0.00	378.00	0	761	0.00%
2023/09/14	0	380.50	0	0.00	382.50	0	754	0.00%
2023/09/13	1	392.00	0	0.00	377.50	1	743	0.13%
2023/09/12	0	0.00	0.2	369.25	372.00	-0.2	707	-0.03%
2023/09/11	0.1	372.50	0	0.00	369.50	0.1	700	0.01%
2023/09/08	0.1	371.75	0	0.00	366.50	0.1	688	0.01%
2023/09/07	0	0.00	1	368.00	365.50	-1	670	-0.15%
2023/09/05	3	388.66	3	390.33	387.00	0	651	0.00%
2023/09/04	1	360.00	1	375.00	376.00	0	625	0.00%
2023/09/01	0.1	342.00	0.1	345.00	342.00	-0.1	606	-0.01%
2023/08/31	0.1	333.50	0	0.00	335.00	0.1	580	0.01%
2023/08/30	0.1	330.00	0	0.00	331.00	0.1	580	0.01%
2023/08/09	0	0.00	1	324.50	328.00	-1	637	-0.16%
2023/08/07	1	337.50	1	335.00	331.00	0	637	0.00%
2023/08/04	1.1	337.91	0	0.00	339.00	1.1	633	0.17%
2023/07/27	0	0.00	0.1	292.00	296.00	-0.1	644	-0.02%
2023/07/26	0.1	284.50	0	0.00	280.50	0.1	644	0.01%
2023/07/25	0	0.00	0.1	294.00	290.00	-0.1	652	-0.01%
2023/07/24	0.1	290.00	0	0.00	288.50	0.1	666	0.01%
2023/07/21	0	0.00	1	298.00	303.00	-1	680	-0.15%
2023/07/19	0	0.00	1	306.50	307.00	-1	707	-0.14%
2023/07/18	0	0.00	4	304.75	306.50	-4	725	-0.55%
2023/07/17	0	0.00	0.1	314.00	310.50	-0.1	743	-0.01%
2023/07/14	0.1	320.00	0	0.00	317.00	0.1	748	0.01%
2023/07/13	0.1	315.50	0	0.00	316.00	0.1	759	0.01%
2023/07/10	1	329.00	0.1	332.00	328.00	0.9	852	0.10%
2023/07/07	1	321.50	0	0.00	321.50	1	892	0.11%
2023/07/06	0.1	331.46	1	326.50	327.00	-0.9	924	-0.09%
2023/07/05	0	0.00	0.3	329.70	333.50	-0.3	944	-0.03%
2023/07/04	0.3	327.00	0	0.00	326.00	0.3	963	0.03%
2023/07/03	0	0.00	1	320.50	323.00	-1	966	-0.10%
2023/06/30	1	326.00	0.1	324.00	325.00	1	975	0.10%
2023/06/29	2	333.00	0	0.00	333.00	2	971	0.21%
2023/06/28	0.1	311.50	0	0.00	308.00	0.1	962	0.01%
2023/06/15	1	337.00	0.1	335.00	334.00	0.9	998	0.09%
2023/06/14	0	0.00	0.2	333.00	328.00	-0.2	1,029	-0.02%
2023/06/13	0.3	338.67	0.1	336.00	334.00	0.2	1,032	0.02%
2023/06/09	1	345.00	0	0.00	343.00	1	1,021	0.10%
2023/06/08	0	0.00	0.1	336.00	342.50	-0.1	1,023	-0.01%
2023/06/07	2.1	332.02	2	331.25	337.50	0.1	1,006	0.01%
2023/06/02	0	0.00	0.1	317.50	315.00	-0.1	1,083	-0.01%
2023/05/31	0	0.00	1	310.50	309.00	-1	1,094	-0.09%
2023/05/30	1.1	310.45	0.1	321.00	312.00	1	1,095	0.09%
2023/05/29	0.2	323.00	0.2	323.17	326.00	0	1,089	0.00%
2023/05/26	0.2	320.83	0	0.00	317.50	0.2	1,125	0.01%
2023/05/12	0	0.00	2	330.00	332.00	-2	1,204	-0.17%
2023/05/09	1	341.00	1	338.00	334.50	0	1,209	0.00%
2023/05/08	0	0.00	1	336.00	332.00	-1	1,203	-0.08%
2023/05/05	1	343.00	1.1	338.36	335.00	-0.1	1,194	-0.01%
2023/05/04	1	328.00	0	0.00	327.00	1	1,188	0.08%
2023/05/02	0	0.00	0	336.98	334.00	0	1,186	0.00%
2023/04/28	0	339.00	0	0.00	334.00	0	1,181	0.00%
2023/04/27	0	0.00	1	333.13	328.50	-1	1,167	-0.09%
2023/04/26	0	343.00	1	342.58	345.50	-1	1,145	-0.09%
2023/04/25	1	351.50	0	0.00	353.50	1	1,122	0.09%
2023/04/24	0	0.00	1	379.00	379.00	-1	1,098	-0.09%
2023/04/20	0	0.00	0.1	409.00	388.50	-0.1	1,064	-0.01%
2023/04/19	0.1	400.00	1	393.00	388.00	-1	1,040	-0.09%
2023/04/17	1	419.72	1	417.50	408.50	0	1,008	0.00%
2023/04/14	2	413.84	3	417.67	424.00	-1	982	-0.10%
2023/04/13	1	395.50	0	0.00	387.00	1	923	0.11%
2023/04/12	2	404.75	1	405.65	391.50	1	892	0.11%
2023/04/11	0	0.00	1	388.50	396.00	-1	846	-0.12%
2023/04/10	2	384.25	1	390.21	367.00	1	811	0.12%
2023/04/07	1	376.50	1.1	359.78	375.00	-0.1	787	-0.01%
2023/04/06	1	350.50	0	0.00	346.50	1	760	0.13%
2023/03/31	0	0.00	1	356.50	354.00	-1	750	-0.13%
2023/03/30	1	347.02	0	0.00	345.50	1	736	0.14%
2023/03/28	0	349.25	0	0.00	346.50	0	722	0.00%
2023/03/27	0.1	362.98	1	360.50	362.00	-0.9	709	-0.13%
2023/03/17	4	382.50	4.1	382.87	390.00	-0.1	642	-0.02%
2023/03/09	3	381.33	2	373.75	378.50	1	556	0.18%
2023/03/08	2	389.75	1	387.50	387.50	1	530	0.19%
2023/03/07	1	377.00	5	373.70	373.00	-4	486	-0.82%
2023/03/06	4	365.88	1	364.00	360.00	3	441	0.68%
2023/03/02	1	355.50	2	346.00	347.00	-1	415	-0.24%
2023/02/24	8	373.25	6	365.42	360.50	2	398	0.50%
2023/02/23	1	355.00	1	365.00	370.50	0	356	0.00%
2023/02/22	10	330.02	11	334.18	337.00	-1	319	-0.30%
2023/02/21	1	316.00	1	318.50	327.00	0	258	0.00%
2023/02/20	1	303.00	0	0.00	297.50	1	240	0.42%
2023/02/15	0	0.00	0	283.00	283.50	0	231	-0.01%
2023/02/10	0	297.00	0	0.00	293.50	0	228	0.01%
2023/02/08	1	318.00	0	0.00	314.00	1	215	0.46%
2023/02/02	3	312.00	5.2	305.05	299.00	-2.2	192	-1.14%
2023/02/01	2	294.00	0	0.00	295.00	2	177	1.13%
2023/01/11	2	235.00	0	0.00	235.00	2	128	1.56%
2023/01/05	0	0.00	1	229.00	228.50	-1	127	-0.78%
2022/12/26	1	218.00	0	0.00	216.50	1	127	0.79%
2022/11/15	0	0.00	2	236.00	236.00	-2	144	-1.38%
2022/11/08	0	0.00	0.1	223.50	225.50	-0.1	142	-0.06%
2022/11/07	0	0.00	4	218.75	223.00	-4	139	-2.86%
2022/11/04	0	0.00	1	213.00	213.00	-1	139	-0.72%
2022/11/02	0.1	210.00	0	0.00	210.50	0.1	141	0.06%
2022/11/01	0	0.00	1	204.50	206.50	-1	141	-0.71%
2022/10/25	1	206.00	0	0.00	199.50	1	141	0.71%
2022/10/24	5	213.40	0	0.00	209.50	5	140	3.57%
2022/10/18	0	0.00	0	221.00	218.50	0	145	-0.01%
2022/10/17	0	222.00	0	0.00	219.50	0	147	0.01%
2022/10/03	0	0.00	1.1	233.31	230.00	-1.1	156	-0.69%
2022/09/28	1	213.04	0	0.00	213.00	1	167	0.61%
2022/09/26	0.1	219.33	0	0.00	213.00	0.1	171	0.04%
2022/09/23	0.1	236.00	0	0.00	235.00	0.1	176	0.08%
2022/09/14	0	0.00	0	253.00	255.00	0	196	-0.02%
2022/09/06	0	248.00	0	0.00	246.00	0	199	0.02%
2022/09/05	0	273.00	0	0.00	262.00	0	195	0.01%
2022/09/01	0	290.00	0	0.00	289.50	0	188	0.01%
2022/08/10	0	265.00	0	0.00	265.00	0	191	0.01%
2022/07/06	0	244.00	0	0.00	238.50	0	232	0.01%
2022/06/28	0	269.00	0	0.00	269.00	0	214	0.00%
2022/06/24	0	285.00	0	0.00	278.50	0	208	0.00%
2022/06/08	0	325.00	0	0.00	326.50	0	202	0.00%
2022/06/07	0	335.50	0	0.00	337.50	0	201	0.00%
2022/05/27	0	328.00	0	0.00	328.50	0	197	0.01%
2022/05/16	0	315.50	0	0.00	313.50	0	190	0.01%
2022/05/05	0	343.00	0	0.00	341.50	0	160	0.00%
2022/05/03	0.1	339.00	0	0.00	339.00	0.1	161	0.06%
2022/04/29	0	339.00	0	0.00	337.50	0	160	0.00%
2022/04/26	0	0.00	0	372.00	367.50	0	151	-0.01%
2022/04/25	0	370.00	0	0.00	368.00	0	152	0.00%
2022/04/21	0	386.50	1	391.00	387.00	-1	151	-0.63%
2022/04/20	1	407.00	0	0.00	407.00	1	150	0.67%
2022/04/18	1	407.00	0	0.00	409.00	1	156	0.64%
2022/04/15	0	415.00	0	0.00	410.50	0	155	0.01%
2022/03/24	1	422.00	0	0.00	422.50	1	184	0.54%
2022/03/22	0	0.00	0	431.50	429.00	0	186	-0.03%
2022/03/21	1	435.00	0	0.00	434.00	1	187	0.53%
2022/03/18	0	0.00	0	430.50	432.50	0	190	0.00%
2022/03/07	0	402.50	0	0.00	400.50	0	216	0.02%
2022/03/04	0	429.00	0	0.00	428.00	0	218	0.00%
2022/02/24	0	437.50	0	0.00	431.50	0	239	0.01%
2022/02/23	0	453.00	0	0.00	451.50	0	238	0.00%
2022/02/21	0	0.00	0	472.00	466.50	0	254	-0.01%
2022/01/20	0.1	447.00	0	0.00	447.00	0.1	315	0.03%
2022/01/14	0	440.00	0	0.00	443.50	0	346	0.01%
2022/01/13	0	458.00	0	0.00	454.50	0	350	0.01%
2022/01/12	2	466.91	0	0.00	454.00	2	350	0.58%
2022/01/03	0	0.00	2	519.50	518.00	-2	373	-0.54%
2021/12/29	0	0.00	1	517.00	516.00	-1	379	-0.26%
2021/12/22	0	0.00	0	524.00	522.00	0	429	-0.01%
2021/12/16	1	501.00	0	0.00	502.00	1	415	0.24%
2021/12/15	0	494.00	0	0.00	496.50	0	413	0.00%
2021/12/13	1	502.00	0	0.00	502.00	1	415	0.24%
2021/12/09	0	483.00	1	492.50	480.00	-1	412	-0.24%
2021/12/08	0	495.00	1	493.00	493.00	-1	409	-0.24%
2021/12/07	0	0.00	0	506.00	506.00	0	412	-0.01%
2021/12/02	0	0.00	1	502.00	499.00	-1	423	-0.24%
2021/12/01	1	498.00	0	0.00	497.00	1	421	0.24%
2021/11/29	0.1	505.00	1	503.00	500.00	-0.9	427	-0.21%
2021/11/25	1	510.00	0	0.00	509.00	1	427	0.23%
2021/11/23	0	0.00	1	518.00	517.00	-1	429	-0.23%
2021/11/19	1	530.00	0	0.00	529.00	1	446	0.22%
2021/11/09	1	533.00	0	0.00	534.00	1	481	0.21%
2021/10/29	1	579.00	0	0.00	579.00	1	489	0.20%
2021/10/28	2	592.00	1	595.00	598.00	1	488	0.20%
2021/10/27	1	602.00	3	595.67	607.00	-2	491	-0.41%
2021/10/26	2	570.00	2	567.00	552.00	0	517	0.00%
2021/10/21	1	534.00	0	0.00	525.00	1	531	0.19%
2021/09/29	1	596.00	0	0.00	582.00	1	508	0.20%
2021/08/25	1	762.00	0	0.00	762.00	1	525	0.19%
2021/08/24	0	0.00	1	780.00	759.00	-1	513	-0.19%
2021/08/20	1	750.00	0	0.00	755.00	1	496	0.20%
2021/07/30	0	0.00	5	829.00	830.00	-5	444	-1.13%
2021/07/26	0	775.00	0	0.00	772.00	0	384	0.00%
2021/07/19	0	0.00	1	682.00	678.00	-1	347	-0.29%
2021/07/16	0	0.00	2	665.00	690.00	-2	349	-0.57%
2021/07/13	1	667.00	0	0.00	657.00	1	355	0.28%
2021/07/07	0	0.00	1	691.00	693.00	-1	347	-0.29%
2021/06/10	0	0.00	5	677.00	717.00	-5	332	-1.50%
2021/05/26	0	0.00	2	620.00	620.00	-2	342	-0.58%
2021/05/17	0	0.00	1	507.00	522.00	-1	337	-0.30%
2021/05/14	1	551.00	0	0.00	558.00	1	331	0.30%
2021/05/13	0	0.00	1	562.00	554.00	-1	327	-0.31%
2021/05/12	1	607.00	2	622.00	594.00	-1	320	-0.31%
2021/05/10	0	0.00	1	715.00	704.00	-1	314	-0.32%
2021/05/05	1	687.00	0	0.00	685.00	1	333	0.30%
2021/05/04	1	677.00	0	0.00	692.00	1	339	0.29%
2021/05/03	1	694.00	0	0.00	690.00	1	353	0.28%
2021/04/29	5	709.80	0	0.00	709.00	5	373	1.34%
2021/04/28	1	727.00	0	0.00	717.00	1	373	0.27%
2021/04/22	1	745.00	1	751.00	737.00	0	398	0.00%
2021/04/21	2	755.00	0	0.00	746.00	2	417	0.48%
2021/04/20	0	0.00	2	762.00	754.00	-2	427	-0.47%
2021/04/12	1	759.00	0	0.00	734.00	1	463	0.22%
2021/04/09	0	0.00	2	757.50	761.00	-2	465	-0.43%
2021/04/08	5	759.40	0.3	743.00	746.00	4.7	463	1.01%
2021/04/06	0	0.00	2.1	738.17	726.00	-2.1	457	-0.45%
2021/03/30	0	0.00	0	740.00	749.00	0	468	-0.01%
2021/03/19	0	708.00	0	0.00	714.00	0	491	0.01%
2021/03/18	1	721.00	0	0.00	720.00	1	486	0.21%
2021/03/15	0	0.00	1	703.00	705.00	-1	493	-0.20%
2021/03/12	1	704.00	0	0.00	700.00	1	498	0.20%
2021/03/11	0	0.00	0.1	705.00	702.00	-0.1	504	-0.02%
2021/03/09	1	716.00	0	0.00	701.00	1	517	0.19%
2021/03/08	1	730.00	0	0.00	735.00	1	511	0.20%
2021/03/05	2	720.00	2	741.00	735.00	0	509	0.00%
2021/03/02	0.1	699.00	0	0.00	690.00	0.1	496	0.02%
2021/02/25	0	0.00	0	779.00	773.00	0	485	0.00%
2021/02/22	0.1	770.00	0	0.00	768.00	0.1	482	0.02%
2021/02/18	1	744.00	0	0.00	751.00	1	493	0.20%
2021/01/29	0	0.00	1	752.00	732.00	-1	535	-0.19%
2021/01/28	1	762.00	1	766.00	760.00	0	529	0.00%
2021/01/25	2	799.50	0	0.00	801.00	2	528	0.38%
2021/01/22	0	784.00	3	773.00	791.00	-3	513	-0.58%
2021/01/21	3	739.00	0	0.00	745.00	3	493	0.61%
2021/01/14	0	0.00	1	777.00	777.00	-1	468	-0.21%
2021/01/13	0	0.00	0.1	740.00	747.00	-0.1	450	-0.02%
2021/01/11	0	0.00	1	704.00	725.00	-1	431	-0.23%
2021/01/07	0	0.00	1	686.00	686.00	-1	423	-0.24%
2021/01/06	2	708.50	1	698.00	690.00	1	428	0.23%
2021/01/05	1	701.00	1	702.00	708.00	0	425	0.00%
2020/12/31	1	684.00	0	0.00	680.00	1	422	0.24%
2020/12/24	1	699.00	0	0.00	697.00	1	446	0.22%
2020/12/21	0	0.00	0.4	682.00	680.00	-0.4	433	-0.08%
2020/12/15	0	0.00	1	668.00	666.00	-1	432	-0.23%
2020/12/11	0	0.00	2	683.50	690.00	-2	445	-0.45%
2020/12/09	1	676.00	1	682.00	675.00	0	452	0.00%
2020/12/08	0	0.00	4	677.50	677.00	-4	453	-0.88%
2020/12/03	3.1	715.16	0	0.00	703.00	3.1	465	0.67%
2020/12/02	1	749.00	0	0.00	734.00	1	474	0.21%
2020/11/25	0	0.00	1	760.00	747.00	-1	530	-0.19%
2020/11/19	0	0.00	5	755.00	755.00	-5	647	-0.77%
2020/11/18	0	0.00	1	780.00	765.00	-1	670	-0.15%
2020/11/17	0	0.00	1	772.00	774.00	-1	675	-0.15%
2020/11/16	1	760.00	0	0.00	754.00	1	684	0.15%
2020/11/13	0	0.00	2	748.00	741.00	-2	686	-0.29%
2020/11/11	1	717.00	2	722.00	721.00	-1	689	-0.14%
2020/11/10	1	718.00	0	0.00	715.00	1	696	0.14%
2020/11/09	1	738.00	0	0.00	722.00	1	701	0.14%
2020/11/06	0	0.00	1	723.00	706.00	-1	702	-0.14%
2020/11/05	1	717.00	0	0.00	715.00	1	704	0.14%
2020/10/28	0	0.00	1	756.00	755.00	-1	751	-0.13%
2020/10/27	1.3	746.18	0	0.00	751.00	1.3	773	0.16%
2020/10/23	2	760.50	0	0.00	756.00	2	778	0.26%
2020/10/22	1.1	770.29	0	0.00	767.00	1.1	783	0.13%
2020/10/19	1	775.00	0	0.00	777.00	1	817	0.12%
2020/10/16	1	787.00	0	0.00	771.00	1	827	0.12%
2020/10/12	0	0.00	1	829.00	809.00	-1	842	-0.12%
2020/10/06	0	0.00	2	840.00	859.00	-2	865	-0.23%
2020/09/30	0	0.00	1	785.00	794.00	-1	874	-0.11%
2020/09/29	1	783.00	0	0.00	776.00	1	891	0.11%
2020/09/28	0	0.00	2	766.00	764.00	-2	906	-0.22%
2020/09/25	2.1	782.24	0	0.00	764.00	2.1	915	0.23%
2020/09/23	2	797.00	1	805.00	802.00	1	941	0.11%
2020/09/22	1	798.00	0	0.00	800.00	1	943	0.11%
2020/09/21	1	822.00	0	0.00	818.00	1	942	0.11%
2020/09/18	0.1	859.00	0	0.00	856.00	0.1	946	0.01%
2020/09/16	0	0.00	1	877.00	861.00	-1	966	-0.10%
2020/09/14	1	812.00	1	810.00	825.00	0	962	0.00%
2020/09/11	2	783.00	0	0.00	790.00	2	960	0.21%
2020/09/10	1	780.00	0	0.00	788.00	1	964	0.10%
2020/09/08	1	845.00	0	0.00	831.00	1	978	0.10%
2020/09/07	0	0.00	1	900.00	835.00	-1	989	-0.10%
2020/09/03	1	929.00	1	933.00	920.00	0	990	0.00%
2020/09/01	0	0.00	1.2	918.46	926.00	-1.2	998	-0.12%
2020/08/31	1	876.00	0	0.00	874.00	1	997	0.10%
2020/08/27	1	924.00	0	0.00	907.00	1	976	0.10%
2020/08/26	1	906.00	2	885.00	910.00	-1	946	-0.11%
2020/08/25	1	858.00	2	851.50	864.00	-1	907	-0.11%
2020/08/24	0	0.00	2	812.00	827.00	-2	878	-0.23%
2020/08/21	0	0.00	1	745.10	766.00	-1	855	-0.12%
2020/08/20	2	753.00	0	0.00	722.00	2	848	0.24%
2020/08/19	1	792.00	14.3	797.24	792.00	-13.3	838	-1.59%
2020/08/18	0	0.00	3	807.67	805.00	-3	831	-0.36%
2020/08/17	0	0.00	7	810.71	828.00	-7	826	-0.85%
2020/08/14	0	0.00	1	809.00	805.00	-1	820	-0.12%
2020/08/13	0	0.00	1	813.00	801.00	-1	820	-0.12%
2020/08/12	0	0.00	1	790.00	800.00	-1	820	-0.12%
2020/08/11	0.3	780.00	1	789.00	785.00	-0.7	815	-0.09%
2020/08/10	2	773.00	2	770.00	773.00	0	809	0.00%
2020/08/07	1	806.00	0	0.00	790.00	1	804	0.12%
2020/08/06	0	0.00	1	828.00	830.00	-1	795	-0.13%
2020/08/05	2	838.00	1	860.00	832.00	1	791	0.13%
2020/08/03	1	796.00	0	0.00	796.00	1	774	0.13%
2020/07/31	2	759.00	3	790.67	811.00	-1	758	-0.13%
2020/07/30	2	729.50	1	738.00	738.00	1	737	0.14%
2020/07/29	2	720.00	0	0.00	719.00	2	732	0.27%
2020/07/27	0	0.00	4	709.50	708.00	-4	724	-0.55%
2020/07/24	3	742.00	1	743.00	730.00	2	716	0.28%
2020/07/23	1	759.00	2	774.50	765.00	-1	706	-0.14%
2020/07/22	2	714.00	0	0.00	736.00	2	685	0.29%
2020/07/21	1	699.00	6	694.00	687.00	-5	670	-0.75%
2020/07/17	0	0.00	1.2	742.83	742.00	-1.2	642	-0.19%
2020/07/15	1	767.00	0	0.00	739.00	1	633	0.16%
2020/07/14	12	885.42	1	881.00	879.00	11	611	1.80%
2020/07/10	16	845.44	3	841.33	839.00	13	587	2.21%
2020/07/09	1	883.00	0	0.00	859.00	1	577	0.17%
2020/07/08	4	890.25	0	0.00	878.00	4	561	0.71%
2020/07/07	0	0.00	2	949.50	927.00	-2	540	-0.37%
2020/07/03	2	885.00	1	878.00	891.00	1	514	0.19%
2020/07/02	3	893.33	0	0.00	878.00	3	501	0.60%
2020/06/30	1	928.00	1	946.00	927.00	0	472	0.00%
2020/06/29	2	948.00	15	953.33	930.00	-13	464	-2.80%
2020/06/23	0	0.00	1	995.00	964.00	-1	441	-0.23%
2020/06/22	1	935.00	0	0.00	952.00	1	429	0.23%
2020/06/15	0	0.00	0.1	900.00	905.00	-0.1	390	-0.03%
2020/06/12	0	0.00	2	897.00	970.00	-2	376	-0.53%
2020/06/11	1	900.00	1	928.00	900.00	0	356	0.00%
2020/06/10	1	928.00	4	942.50	940.00	-3	343	-0.87%
2020/06/09	0	0.00	1	783.00	903.00	-1	334	-0.30%