91APP*-KY (6741)-合庫-桃園券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.5
漲跌
▲0.7
漲幅
+0.80%
成交量
140張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	87.80	0	0.00	88.50	0.1	359	0.01%
2024/05/02	1	87.40	0	0.00	87.80	1	361	0.28%
2024/04/23	0	0.00	2	85.10	85.20	-2	387	-0.52%
2024/04/19	2	82.90	8	80.85	82.50	-6	391	-1.53%
2024/04/16	2	85.70	0	0.00	84.60	2	382	0.52%
2024/04/15	1	90.20	1	88.80	89.10	0	378	0.00%
2024/04/12	8	92.10	0	0.00	92.10	8	372	2.15%
2024/04/03	1	91.80	1	92.80	93.00	0	385	0.00%
2024/04/01	1	93.20	0	0.00	94.40	1	386	0.26%
2024/03/28	0	0.00	1	93.90	94.40	-1	390	-0.26%
2024/03/26	0	0.00	2	91.05	91.30	-2	378	-0.53%
2024/03/22	2	88.40	0	0.00	88.00	2	380	0.52%
2024/03/21	1	89.00	0	0.00	88.30	1	382	0.26%
2024/03/19	1	90.20	0	0.00	90.00	1	418	0.24%
2024/03/18	1	91.20	0	0.00	91.20	1	415	0.24%
2024/03/12	0	0.00	1	95.30	95.40	-1	456	-0.22%
2024/03/08	1	93.20	0	0.00	92.50	1	463	0.22%
2024/02/23	0	0.00	1	99.70	100.50	-1	521	-0.19%
2024/02/22	2	100.00	0	0.00	99.40	2	526	0.38%
2024/02/16	0	0.00	1	96.80	98.20	-1	575	-0.17%
2024/02/05	1	94.80	0	0.00	95.60	1	568	0.18%
2024/02/02	0	0.00	1	98.60	95.80	-1	562	-0.18%
2024/02/01	1	96.96	0	0.00	96.00	1	551	0.19%
2024/01/31	0	0.00	1	96.50	96.60	-1	548	-0.18%
2024/01/18	0	0.00	1	99.10	99.20	-1	555	-0.18%
2024/01/17	3	96.90	0	0.00	96.00	3	553	0.54%
2024/01/15	1	101.50	0	0.00	101.50	1	544	0.18%
2024/01/09	1	101.50	0	0.00	100.00	1	555	0.18%
2024/01/08	0	0.00	1	103.00	102.50	-1	555	-0.18%
2024/01/05	1	101.50	0	0.00	102.00	1	556	0.18%
2024/01/03	1	104.50	0	0.00	102.50	1	554	0.18%
2024/01/02	0	0.00	1	107.00	106.00	-1	550	-0.18%
2023/12/25	1	105.00	0	0.00	105.50	1	555	0.18%
2023/12/22	0	0.00	4	106.50	106.50	-4	551	-0.72%
2023/12/19	0	0.00	5	107.50	107.00	-5	549	-0.91%
2023/12/18	1	109.50	0	0.00	109.50	1	548	0.18%
2023/12/15	2	113.50	0	0.00	113.50	2	546	0.37%
2023/12/14	3	113.50	0	0.00	113.00	3	537	0.56%
2023/12/01	0.2	113.17	0	0.00	112.50	0.2	501	0.03%
2023/11/29	0	0.00	1	110.50	110.50	-1	486	-0.21%
2023/11/24	0	0.00	2	108.50	111.50	-2	489	-0.41%
2023/11/22	4	115.00	0	0.00	113.00	4	476	0.84%
2023/11/20	0	0.00	0.2	108.50	112.00	-0.2	459	-0.05%
2023/11/17	0	0.00	1	105.50	105.00	-1	429	-0.23%
2023/11/13	1	99.90	0	0.00	98.10	1	440	0.23%
2023/11/10	1	99.00	0	0.00	98.60	1	449	0.22%
2023/11/09	0	0.00	0.1	100.50	100.00	-0.1	457	-0.01%
2023/11/03	0	0.00	2	98.20	97.90	-2	504	-0.40%
2023/10/31	0.3	93.50	0	0.00	93.10	0.3	521	0.06%
2023/10/30	0	0.00	1	96.40	95.50	-1	527	-0.19%
2023/10/25	1	96.80	2	95.85	96.70	-1	556	-0.18%
2023/10/20	2	90.60	2	90.60	90.40	0	585	0.00%
2023/10/18	3.4	93.38	0.4	93.80	91.00	3	633	0.47%
2023/10/16	2	95.10	0	0.00	95.00	2	681	0.29%
2023/10/13	0	0.00	1	98.00	97.70	-1	721	-0.14%
2023/09/28	0	99.40	0	0.00	98.30	0	870	0.00%
2023/09/26	1	98.00	0	0.00	98.00	1	942	0.11%
2023/09/21	1	99.90	1	99.30	99.20	0	1,129	0.00%
2023/09/20	9	99.72	0	0.00	99.10	9	1,175	0.77%
2023/09/12	1	99.40	1	101.50	101.50	0	1,276	0.00%
2023/09/07	0	0.00	1	102.00	101.00	-1	1,301	-0.08%
2023/09/06	1	104.00	0	0.00	103.00	1	1,326	0.08%
2023/08/30	0	0.00	1	103.00	103.00	-1	1,350	-0.07%
2023/08/24	0	0.00	1	104.00	101.50	-1	1,431	-0.07%
2023/08/14	1	101.50	1	100.00	101.00	0	1,706	0.00%
2023/08/10	1.3	102.62	1	104.50	103.00	0.3	1,768	0.02%
2023/08/09	1	106.50	2	108.75	108.00	-1	1,787	-0.06%
2023/08/08	2	110.25	0	0.00	108.00	2	1,838	0.11%
2023/08/07	0	0.00	0.3	111.00	112.50	-0.3	1,944	-0.02%
2023/07/27	2	112.75	1	112.00	113.50	1	2,635	0.04%
2023/07/26	0	0.00	1	111.00	111.00	-1	3,065	-0.03%
2023/07/25	2.1	113.14	1	113.00	114.50	1.1	3,418	0.03%
2023/07/21	9	111.00	1	111.50	111.50	8	3,648	0.22%
2023/07/20	8	117.00	0	0.00	115.00	8	3,662	0.22%
2023/07/19	1	114.50	1	116.00	116.00	0	3,695	0.00%
2023/07/18	3	124.50	1	120.00	120.00	2	3,705	0.05%
2023/07/17	1	124.50	1	127.50	127.00	0	3,716	0.00%
2023/07/14	1	127.50	0	0.00	128.50	1	3,794	0.03%
2023/07/13	1	129.50	2	129.50	127.00	-1	3,897	-0.03%
2023/07/12	1	132.50	3	132.50	131.00	-2	3,917	-0.05%
2023/07/11	0	0.00	1	137.50	135.50	-1	3,911	-0.03%
2023/07/07	9	137.72	3	135.50	135.00	6	3,898	0.15%
2023/07/05	1.1	140.77	1	138.00	139.50	0.1	3,841	0.00%
2023/06/30	1	142.50	1	143.00	142.50	0	3,738	0.00%
2023/06/29	0	0.00	5	139.80	141.50	-5	3,692	-0.14%
2023/06/28	1	134.00	1	135.50	133.00	0	3,599	0.00%
2023/06/27	4	134.13	0	0.00	134.00	4	3,566	0.11%
2023/06/20	1	130.00	1	129.50	131.00	0	3,553	0.00%
2023/06/19	1	130.00	0	0.00	128.00	1	3,548	0.03%
2023/06/14	1	127.00	0	0.00	124.50	1	3,525	0.03%
2023/06/13	1	128.00	0	0.00	127.00	1	3,533	0.03%
2023/06/12	2	134.00	2.7	128.25	127.50	-0.7	3,541	-0.02%
2023/06/09	0	0.00	1	132.00	133.50	-1	3,542	-0.03%
2023/06/08	1.2	131.00	1	130.50	130.00	0.2	3,593	0.00%
2023/06/06	0.3	132.00	0	0.00	130.50	0.3	3,710	0.01%
2023/06/05	0.3	137.00	0	0.00	135.00	0.3	3,719	0.01%
2023/05/29	1	133.50	0	0.00	134.00	1	3,793	0.03%
2023/05/26	1	132.50	0	0.00	130.50	1	3,794	0.03%
2023/05/24	2	134.50	2	135.00	134.50	0	3,847	0.00%
2023/05/19	4	136.00	3	134.83	134.50	1	4,015	0.03%
2023/05/18	2	142.50	0	0.00	142.00	2	3,963	0.05%
2023/05/16	2	142.50	0	0.00	141.00	2	3,898	0.05%
2023/05/12	0	0.00	0	146.00	145.00	0	3,877	0.00%
2023/05/11	2	147.25	0	0.00	146.00	2	3,853	0.05%
2023/05/10	0	0.00	5	153.50	152.00	-5	3,777	-0.13%
2023/05/09	2	155.50	4	152.00	151.50	-2	3,712	-0.05%
2023/05/08	2	156.50	0	0.00	156.00	2	3,631	0.06%
2023/05/05	0	0.00	1	151.00	152.00	-1	3,567	-0.03%
2023/05/04	4	146.25	2	146.00	151.00	2	3,418	0.06%
2023/05/03	4	157.18	3	153.17	151.00	1	3,328	0.03%
2023/05/02	3	148.50	9	148.00	148.50	-6	3,138	-0.19%
2023/04/28	14	139.18	4	143.00	145.50	10	2,721	0.37%
2023/04/27	1	126.50	4	131.25	132.50	-3	2,412	-0.12%
2023/04/26	0	0.00	1	118.00	120.50	-1	2,241	-0.04%
2023/04/21	4	120.25	4	118.75	117.00	0	2,285	0.00%
2023/04/20	2	124.50	0	0.00	124.50	2	2,310	0.09%
2023/04/19	2	121.50	1	119.00	124.50	1	2,282	0.04%
2023/04/18	3	124.50	4	124.00	120.50	-1	2,243	-0.04%
2023/04/17	1	118.00	1	116.00	116.00	0	2,244	0.00%
2023/04/14	1	115.50	1	114.50	112.00	0	2,331	0.00%
2023/04/13	0	0.00	1	113.00	110.00	-1	2,363	-0.04%
2023/04/12	0	0.00	3	113.00	113.00	-3	2,414	-0.12%
2023/04/11	1	111.00	1	112.00	112.00	0	2,449	0.00%
2023/04/10	4	111.00	0	0.00	110.50	4	2,509	0.16%
2023/03/31	1	110.00	0	0.00	109.00	1	2,719	0.04%
2023/03/30	0	0.00	0.1	111.00	110.50	-0.1	2,913	0.00%
2023/03/24	0	0.00	1	117.00	116.50	-1	3,146	-0.03%
2023/03/22	1	123.00	0	0.00	120.00	1	3,150	0.03%
2023/03/21	1	119.50	1	120.50	119.50	0	3,177	0.00%
2023/03/17	1	119.00	1	120.00	118.00	0	3,192	0.00%
2023/03/15	1	118.00	0	0.00	115.50	1	3,233	0.03%
2023/03/14	0.1	119.50	2	117.00	117.50	-2	3,225	-0.06%
2023/03/13	5	115.40	1	116.00	115.00	4	3,241	0.12%
2023/03/10	1	126.00	4	120.75	123.50	-3	3,192	-0.09%
2023/03/09	5	130.90	6	130.58	127.50	-1	3,164	-0.03%
2023/03/07	1	124.00	0	0.00	123.50	1	3,075	0.03%
2023/03/06	1	127.00	2	126.00	125.50	-1	3,057	-0.03%
2023/03/03	2	126.00	1	126.00	125.00	1	3,026	0.03%
2023/03/02	7	131.64	8	130.19	127.50	-1	2,994	-0.03%
2023/03/01	6	129.50	0	0.00	129.50	6	2,915	0.21%
2023/02/24	2	127.50	2	127.00	126.50	0	2,887	0.00%
2023/02/23	0	0.00	1	131.00	128.00	-1	2,868	-0.03%
2023/02/22	1	129.00	0	0.00	125.50	1	2,811	0.04%
2023/02/21	0	0.00	5	125.50	127.00	-5	2,766	-0.18%
2023/02/20	23	129.30	25	127.20	125.50	-2	2,719	-0.07%
2023/02/17	6	123.67	3	124.17	127.50	3	2,561	0.12%
2023/02/16	1	113.00	1	115.00	116.00	0	2,450	0.00%
2023/02/13	0	0.00	2	116.00	116.00	-2	2,393	-0.08%
2023/02/10	0	0.00	0.5	117.08	117.00	-0.5	2,374	-0.02%
2023/02/09	5	115.60	3.5	115.29	116.00	1.5	2,334	0.06%
2023/02/07	1.3	109.20	0	0.00	109.00	1.3	2,257	0.06%
2023/02/03	0.3	107.50	0	0.00	107.00	0.3	2,246	0.01%
2023/01/31	0.3	111.50	7	109.36	110.00	-6.8	2,196	-0.31%
2023/01/30	7.3	114.31	0	0.00	113.50	7.3	2,156	0.34%
2023/01/16	2	122.50	2	116.50	115.50	0	2,082	0.00%
2023/01/13	1	118.00	9	119.00	120.00	-8	2,013	-0.40%
2023/01/10	8	114.00	2	117.00	113.00	6	1,843	0.33%
2023/01/09	1	111.00	0	0.00	112.00	1	1,766	0.06%
2023/01/06	2	115.00	15	114.00	113.50	-13	1,737	-0.75%
2023/01/05	1	117.50	1	118.50	116.00	0	1,681	0.00%
2023/01/04	12	118.96	1	116.00	119.50	11	1,563	0.70%
2023/01/03	4	105.25	2	107.50	110.00	2	1,433	0.14%
2022/12/28	0	0.00	4	111.50	109.00	-4	1,273	-0.31%
2022/12/27	4	110.50	0	0.00	112.00	4	1,208	0.33%
2022/12/26	1	115.50	0	0.00	105.50	1	1,147	0.09%
2022/12/23	0	0.00	4	115.50	114.50	-4	1,064	-0.38%
2022/12/22	8	114.69	3	113.00	120.50	5	984	0.51%
2022/12/21	0	0.00	2	106.00	111.00	-2	783	-0.26%
2022/12/20	4	105.38	3	106.17	101.00	1	723	0.14%
2022/12/19	1	93.80	1	100.00	102.50	0	592	0.00%
2022/12/16	1	94.10	1	93.40	93.40	0	552	0.00%
2022/12/15	0	0.00	1	97.30	95.60	-1	514	-0.19%
2022/12/13	1	96.80	0	0.00	89.10	1	469	0.21%
2022/12/07	1	99.40	0	0.00	98.40	1	317	0.32%
2022/12/01	0	0.00	0.2	96.20	96.00	-0.2	225	-0.09%
2022/09/29	0	0.00	2	76.00	77.80	-2	263	-0.76%
2022/09/23	0.2	81.30	1	81.70	81.40	-0.8	264	-0.30%
2022/09/16	1	96.50	1	96.50	96.30	0	281	0.00%
2022/09/01	2	104.75	0	0.00	102.50	2	286	0.70%
2022/08/25	0	0.00	1	100.00	104.00	-1	275	-0.36%
2022/08/04	0	0.00	1	92.30	91.80	-1	198	-0.50%
2022/07/20	0	0.00	1	115.00	115.00	-1	204	-0.49%
2022/06/23	1	123.50	0	0.00	122.00	1	203	0.49%
2022/06/20	0	0.00	1	126.50	128.00	-1	210	-0.47%
2022/06/17	0	0.00	1	128.50	130.00	-1	210	-0.48%
2022/05/31	1	141.00	0	0.00	145.00	1	297	0.34%
2022/05/20	2	142.50	0	0.00	147.00	2	366	0.55%
2022/05/17	0	0.00	0.1	141.00	143.00	-0.1	370	-0.03%
2022/05/10	5	140.00	0	0.00	141.00	5	385	1.30%
2022/05/03	0	0.00	0.3	126.85	127.50	-0.3	385	-0.07%
2022/04/27	0	0.00	1	130.50	137.00	-1	393	-0.25%
2022/04/26	1	139.50	1	136.00	133.50	0	390	0.00%
2022/04/25	3.2	136.72	0	0.00	136.00	3.2	390	0.82%
2022/04/14	0	0.00	2	159.00	156.50	-2	409	-0.49%
2022/04/13	2	154.00	0	0.00	154.00	2	409	0.49%
2022/04/08	1	160.50	0	0.00	159.00	1	413	0.24%
2022/04/06	1	168.50	2	169.75	166.50	-1	413	-0.24%
2022/03/30	1.1	165.59	0	0.00	164.00	1.1	414	0.27%
2022/03/29	0	0.00	1	164.50	168.00	-1	402	-0.25%
2022/03/24	1	160.50	0	0.00	161.00	1	398	0.25%
2022/03/23	0	0.00	2	159.50	164.00	-2	423	-0.47%
2022/03/18	1	155.00	0	0.00	154.50	1	432	0.24%
2022/03/17	1	159.50	2	159.00	160.00	-1	437	-0.23%
2022/03/14	0	0.00	1	156.00	166.50	-1	411	-0.24%
2022/03/11	2	154.00	1	156.00	151.50	1	410	0.24%
2022/03/07	1.2	178.33	0	0.00	172.50	1.2	418	0.29%
2022/03/03	0	0.00	9.2	191.60	199.50	-9.2	428	-2.15%
2022/03/02	0	0.00	1	182.00	181.50	-1	460	-0.22%
2022/03/01	7	174.86	1	177.00	185.00	6	466	1.29%
2022/02/22	1.2	180.42	1	179.50	180.00	0.2	478	0.04%
2022/02/16	3	207.00	1	208.00	208.00	2	525	0.38%
2022/02/15	1	204.50	0	0.00	203.50	1	534	0.19%
2022/02/07	0.2	235.00	0	0.00	227.50	0.2	544	0.04%
2022/01/25	2	254.25	2	250.00	249.50	0	551	0.00%
2022/01/21	0	0.00	0.1	263.00	260.00	-0.1	553	-0.02%
2022/01/19	3	270.83	0	0.00	266.00	3	563	0.53%
2022/01/17	0	0.00	2	275.00	275.00	-2	568	-0.35%
2022/01/05	0.3	264.67	0	0.00	261.00	0.3	624	0.05%
2021/12/23	0	0.00	2	275.50	276.50	-2	664	-0.30%
2021/12/22	2.2	279.32	2	273.00	273.00	0.2	668	0.03%
2021/12/17	1	285.50	0	0.00	285.50	1	693	0.14%
2021/12/10	0	0.00	1	281.50	282.00	-1	697	-0.14%
2021/12/09	1	285.00	0	0.00	284.50	1	702	0.14%
2021/12/06	0.2	285.00	0	0.00	281.00	0.2	715	0.03%
2021/12/02	1	286.00	0	0.00	286.50	1	733	0.14%
2021/12/01	1	291.00	2	296.50	295.00	-1	733	-0.14%
2021/11/30	2	306.00	1	311.00	299.50	1	730	0.14%
2021/11/29	2	310.75	0	0.00	302.50	2	714	0.28%
2021/11/26	2	306.25	4	312.88	313.50	-2	698	-0.29%
2021/11/25	0.1	300.55	0	0.00	301.00	0.1	665	0.02%
2021/11/23	1	297.50	2	303.50	300.50	-1	653	-0.15%
2021/11/22	2	291.00	4.2	296.43	297.00	-2.2	645	-0.34%
2021/11/16	3.1	291.06	4.1	292.95	292.50	-1.1	643	-0.16%
2021/11/15	1	295.50	3.1	299.34	299.50	-2.1	629	-0.33%
2021/11/12	0	0.00	3.1	272.50	272.50	-3.1	634	-0.49%
2021/11/11	2	252.75	0	0.00	248.00	2	644	0.31%
2021/11/09	0.1	250.50	0	0.00	253.50	0.1	665	0.02%
2021/11/05	3.2	254.38	7	249.29	245.00	-3.8	684	-0.56%
2021/11/04	1.1	264.41	0	0.00	263.50	1.1	691	0.16%
2021/11/02	4	282.50	0	0.00	275.00	4	717	0.56%
2021/11/01	2	273.75	2	275.50	275.50	0	728	0.00%
2021/10/28	2	267.00	0	0.00	267.50	2	744	0.27%
2021/10/27	1	272.00	1	276.00	270.50	0	746	0.00%
2021/10/25	1	266.50	0.1	271.50	267.50	0.9	770	0.12%
2021/10/22	4	273.75	1	276.00	271.50	3	822	0.36%
2021/10/21	2	270.50	0.1	270.00	266.00	2	857	0.23%
2021/10/20	2	274.25	0.5	280.00	277.00	1.5	870	0.17%
2021/10/19	0	0.00	2.2	273.82	277.00	-2.2	862	-0.26%
2021/10/18	1	250.00	0	0.00	252.00	1	873	0.11%
2021/10/15	1	252.00	0.2	251.50	249.50	0.8	893	0.09%
2021/10/13	0	0.00	0.1	250.00	240.00	-0.1	997	-0.01%
2021/10/08	0	0.00	0.1	239.00	239.00	-0.1	1,032	-0.01%
2021/10/04	0	0.00	2	215.00	213.00	-2	1,153	-0.17%
2021/10/01	2	211.00	0.1	212.00	206.50	1.9	1,155	0.16%
2021/09/30	0	0.00	1	220.50	219.00	-1	1,164	-0.09%
2021/09/28	1	223.00	0	0.00	220.00	1	1,186	0.08%
2021/09/27	0	0.00	1	223.00	222.50	-1	1,191	-0.08%
2021/09/24	1	219.00	0	0.00	216.50	1	1,203	0.08%
2021/09/23	0	0.00	0.1	220.00	222.00	-0.1	1,197	-0.01%
2021/09/22	1.2	205.00	1	202.00	202.00	0.2	1,212	0.02%
2021/09/17	1	210.00	1.3	213.62	214.50	-0.3	1,234	-0.02%
2021/09/15	1.2	220.78	1	223.00	230.50	0.2	1,271	0.01%
2021/09/14	0.2	237.75	0	0.00	231.00	0.2	1,282	0.02%
2021/09/10	0.1	238.50	0	0.00	236.00	0.1	1,320	0.00%
2021/09/09	0.1	245.75	0	0.00	239.00	0.1	1,317	0.01%
2021/09/07	0	231.00	0	0.00	248.50	0	1,314	0.00%
2021/09/06	0.1	239.50	0	0.00	232.00	0.1	1,317	0.01%
2021/09/03	0.1	248.00	0	0.00	247.50	0.1	1,321	0.01%
2021/09/02	1	256.00	1	251.00	251.00	0	1,342	0.00%
2021/08/30	0.1	256.50	0	260.00	259.00	0.1	1,372	0.01%
2021/08/27	1	267.00	0	0.00	258.00	1	1,377	0.07%
2021/08/25	0.1	275.00	0	0.00	275.00	0.1	1,386	0.01%
2021/08/23	0	0.00	1	263.50	279.50	-1	1,402	-0.07%
2021/08/19	0.1	246.00	0	0.00	245.00	0.1	1,439	0.01%
2021/08/18	0	0.00	3	266.50	265.00	-3	1,469	-0.20%
2021/08/17	1.1	269.09	2	272.00	257.50	-0.9	1,492	-0.06%
2021/08/16	2.1	290.52	1.1	294.82	286.00	1	1,489	0.07%
2021/08/11	0.1	304.00	1	297.00	305.00	-1	1,528	-0.06%
2021/08/10	2.1	317.52	1	312.00	320.00	1.1	1,531	0.07%
2021/08/09	1	307.50	1	300.00	300.00	0	1,539	0.00%
2021/08/06	0	0.00	0.2	333.00	330.50	-0.2	1,547	-0.01%
2021/08/05	1.1	328.81	2	341.00	328.00	-1	1,558	-0.06%
2021/08/04	1	369.00	24	363.42	350.50	-23	1,563	-1.47%
2021/08/02	1	368.00	16	370.41	370.50	-15	1,594	-0.94%
2021/07/30	8	385.75	0	0.00	375.00	8	1,616	0.49%