綠界科技* (6763)-合庫-桃園券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	2.2	61.69	64.10	-2.2	3,859	-0.06%
2025/01/17	0	0.00	4	61.80	60.80	-4	4,014	-0.10%
2025/01/16	1	62.60	11	62.27	62.50	-10	4,064	-0.25%
2025/01/15	8.1	64.12	8.9	64.05	63.00	-0.8	4,162	-0.02%
2025/01/14	7	62.80	10.1	62.33	63.80	-3.1	4,371	-0.07%
2025/01/13	13	59.60	16	59.51	59.80	-3	4,770	-0.06%
2025/01/10	7	61.67	2	62.20	60.50	5	4,990	0.10%
2025/01/09	13	64.67	9	65.34	63.40	4	5,127	0.08%
2025/01/07	1	60.20	2	60.65	60.80	-1	5,115	-0.02%
2024/12/31	1	61.10	2	61.70	61.10	-1	5,044	-0.02%
2024/12/27	4	62.50	0	0.00	61.80	4	5,013	0.08%
2024/12/23	1.5	63.00	1	62.80	63.90	0.5	4,893	0.01%
2024/12/17	0	0.00	1	64.00	64.60	-1	4,812	-0.02%
2024/12/16	10	62.20	0	0.00	63.80	10	4,782	0.21%
2024/12/13	1	65.40	1	65.70	65.00	0	4,739	0.00%
2024/12/12	1	68.20	0	0.00	68.00	1	4,705	0.02%
2024/12/11	0	0.00	1	69.00	68.80	-1	4,704	-0.02%
2024/12/10	1	69.00	0	0.00	68.70	1	4,671	0.02%
2024/12/06	5	71.54	0	0.00	71.00	5	4,664	0.11%
2024/12/05	15.5	73.01	0	0.00	73.20	15.5	4,592	0.34%
2024/12/04	0	0.00	2.1	70.18	70.00	-2.1	4,429	-0.05%
2024/12/03	2	69.30	1	70.70	69.60	1	4,401	0.02%
2024/12/02	1	68.80	1	70.00	69.20	0	4,361	0.00%
2024/11/28	1	68.70	0	0.00	68.00	1	4,302	0.02%
2024/11/27	0	0.00	0.6	71.55	69.20	-0.6	4,238	-0.01%
2024/11/26	0	0.00	1	67.80	67.60	-1	4,118	-0.02%
2024/11/22	0	0.00	1	70.30	69.70	-1	4,044	-0.02%
2024/11/21	3	71.23	1	70.70	70.60	2	4,002	0.05%
2024/11/20	0	0.00	10	71.36	72.50	-10	3,962	-0.25%
2024/11/19	2	73.70	1	72.60	74.10	1	3,904	0.03%
2024/11/18	14	74.26	7	73.51	73.50	7	3,768	0.19%
2024/11/15	40.1	69.23	40	69.58	68.90	0.1	3,584	0.00%
2024/11/14	6	67.33	1.1	68.29	67.50	4.9	3,456	0.14%
2024/11/13	2	74.20	2.1	71.81	70.10	-0.1	3,315	0.00%
2024/11/12	25	76.07	14	75.31	72.80	11	3,182	0.35%
2024/11/11	20	82.30	9.5	83.35	80.80	10.5	2,934	0.36%
2024/11/08	1	78.37	0.3	80.00	78.30	0.7	2,500	0.03%
2024/11/07	0	84.30	0	0.00	83.00	0	2,469	0.00%
2024/11/05	5	81.50	0	0.00	81.50	5	2,425	0.21%
2024/11/04	0.1	85.00	0	0.00	82.70	0.1	2,412	0.00%
2024/11/01	0	0.00	0.1	84.00	84.90	-0.1	2,389	0.00%
2024/10/30	0	0.00	3	83.70	82.00	-3	2,361	-0.13%
2024/10/29	1.1	83.82	0	0.00	85.00	1.1	2,335	0.05%
2024/10/28	1.2	85.50	10.2	80.21	87.90	-9	2,298	-0.39%
2024/10/25	1.6	83.40	5	87.20	83.40	-3.4	2,199	-0.15%
2024/10/24	40.5	93.35	69.1	95.05	92.60	-28.6	2,170	-1.32%
2024/10/23	5	87.96	1	85.00	88.00	4	1,977	0.20%
2024/10/22	4.2	78.07	1	77.62	80.00	3.1	1,905	0.16%
2024/10/21	8	72.30	4	71.88	72.80	4	1,783	0.22%
2024/10/18	110.2	65.64	15	66.25	66.20	95.2	1,527	6.23%	大買/
2024/10/17	1	61.01	0.1	61.40	61.40	1	1,057	0.09%
2024/10/16	10	54.78	5	54.32	55.90	5	805	0.62%
2024/10/15	0	0.00	2	50.90	50.90	-2	587	-0.34%
2024/10/11	1	42.10	0	0.00	42.15	1	458	0.22%
2024/09/26	0	0.00	1	45.30	44.45	-1	375	-0.27%
2024/09/24	1	45.85	0	0.00	45.70	1	348	0.29%
2024/09/23	1	47.40	1	47.50	46.70	0	334	0.00%
2024/09/19	2	46.88	0	0.00	46.80	2	290	0.69%
2024/09/18	1	47.00	0	0.00	46.85	1	277	0.36%
2024/09/16	1	48.15	0	0.00	47.70	1	264	0.38%
2024/09/10	0.2	43.20	0	0.00	42.60	0.2	118	0.17%
2024/08/22	0	0.00	0.2	453.50	455.00	-0.2	40	-0.49%
2024/08/01	0	0.00	1	419.00	419.00	-1	76	-1.31%
2024/07/04	0	0.00	1	432.00	426.00	-1	74	-1.34%
2024/05/15	0	0.00	1.1	474.32	456.00	-1.1	48	-2.19%
2024/05/10	0	0.00	1	454.77	439.00	-1	43	-2.43%
2024/04/17	0	0.00	0	403.00	399.50	0	36	-0.13%
2024/04/16	1	398.50	0	0.00	396.00	1	36	2.74%
2024/04/11	0	0.00	0.1	411.00	407.00	-0.1	35	-0.19%
2024/04/10	0.1	410.00	0	0.00	413.50	0.1	35	0.28%
2024/03/07	1	414.50	0	0.00	414.50	1	33	2.96%