力積電 (6770)-合庫-桃園券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
20.70
漲跌
▲0.75
漲幅
+3.76%
成交量
189,708張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	19.86	38	19.90	19.95	-34	17,208	-0.20%
2025/01/21	1	18.15	3	18.15	18.15	-2	16,340	-0.01%
2025/01/20	0	0.00	4.4	16.50	16.50	-4.4	16,338	-0.03%
2025/01/17	4	15.03	7	15.19	15.00	-3	16,305	-0.02%
2025/01/15	0	0.00	7	14.24	14.30	-7	16,264	-0.04%
2025/01/14	6	14.04	1	14.10	14.10	5	16,248	0.03%
2025/01/13	17	13.59	2	13.75	13.65	15	16,207	0.09%
2025/01/10	3	14.20	6	14.28	14.20	-3	15,958	-0.02%
2025/01/09	8.4	14.67	14	14.80	14.30	-5.6	16,017	-0.03%
2025/01/08	1	15.20	0	0.00	15.15	1	15,650	0.01%
2025/01/07	6	15.48	1.2	15.52	15.20	4.8	15,602	0.03%
2025/01/06	1	15.75	0	0.00	15.85	1	15,349	0.01%
2025/01/03	1	15.80	0	0.00	15.60	1	15,274	0.01%
2025/01/02	1	15.80	7	15.96	15.70	-6	15,289	-0.04%
2024/12/31	3	15.73	4	15.75	15.90	-1	15,264	-0.01%
2024/12/30	5	16.17	1	16.20	16.00	4	15,320	0.03%
2024/12/27	4	16.28	3	16.40	16.55	1	15,422	0.01%
2024/12/26	1	16.70	1	16.55	16.50	0	15,408	0.00%
2024/12/25	4	16.58	5	16.60	16.60	-1	15,731	-0.01%
2024/12/24	7	17.06	11	16.81	16.75	-4	15,499	-0.03%
2024/12/23	0	0.00	5	15.70	15.90	-5	15,005	-0.03%
2024/12/20	4	15.38	0.1	15.30	15.30	3.9	14,758	0.03%
2024/12/19	56.1	15.79	8	15.91	15.75	48.1	14,570	0.33%
2024/12/18	23	15.56	13	15.58	15.65	10	14,354	0.07%
2024/12/17	11	15.07	4	15.13	15.10	7	14,077	0.05%
2024/12/16	31	15.03	21	15.10	15.05	10	13,935	0.07%
2024/12/13	13	15.05	2	15.15	15.05	11	13,666	0.08%
2024/12/12	5	15.75	1	15.55	15.55	4	13,189	0.03%
2024/12/11	24	15.79	0	0.00	15.75	24	13,002	0.18%
2024/12/10	1	16.80	50.6	17.05	16.70	-49.6	12,587	-0.39%
2024/12/09	52	16.73	29	16.89	16.65	23	12,606	0.18%
2024/12/05	21	16.70	0	0.00	16.70	21	12,756	0.16%
2024/12/04	0	0.00	1	17.00	17.10	-1	12,972	-0.01%
2024/12/03	21	16.99	2	16.70	16.85	19	13,242	0.14%
2024/12/02	0	16.95	3	16.70	16.65	-3	13,262	-0.02%
2024/11/29	10	16.70	0	0.00	16.95	10	13,237	0.08%
2024/11/28	1	16.50	0	0.00	16.60	1	13,122	0.01%
2024/11/27	25	17.22	10	17.40	17.15	15	12,792	0.12%
2024/11/26	22	18.03	45	17.92	17.95	-23	12,528	-0.18%
2024/11/25	5	17.50	11	17.69	17.60	-6	12,385	-0.05%
2024/11/22	1	17.70	0	0.00	17.60	1	12,261	0.01%
2024/11/21	1	17.70	1	17.70	17.75	0	12,155	0.00%
2024/11/20	2	17.80	3	17.85	17.70	-1	12,076	-0.01%
2024/11/19	3	18.18	2	18.18	18.05	1	12,071	0.01%
2024/11/18	1	18.00	2	18.03	18.15	-1	12,050	-0.01%
2024/11/14	0	0.00	6	17.51	17.45	-6	12,022	-0.05%
2024/11/13	1	17.80	8	17.85	17.80	-7	11,921	-0.06%
2024/11/12	5	17.83	1	17.80	17.80	4	11,935	0.03%
2024/11/11	1	18.25	0	0.00	18.20	1	11,818	0.01%
2024/11/08	4	18.89	0	0.00	18.70	4	11,783	0.03%
2024/11/07	0	0.00	1	19.05	19.00	-1	11,932	-0.01%
2024/11/06	3	18.28	1	18.05	18.30	2	11,861	0.02%
2024/11/05	1	18.10	0	0.00	18.05	1	11,966	0.01%
2024/11/04	2	18.40	0	0.00	18.35	2	12,331	0.02%
2024/11/01	6	17.79	6.5	17.93	18.40	-0.5	12,792	0.00%
2024/10/30	44	18.05	5	18.04	18.00	39	12,688	0.31%
2024/10/29	3	18.57	1	18.60	18.55	2	12,505	0.02%
2024/10/28	60	18.91	11	19.20	19.00	49	12,379	0.40%
2024/10/25	2	19.35	10	19.70	19.30	-8	12,116	-0.07%
2024/10/24	7	19.79	1	19.85	19.70	6	11,993	0.05%
2024/10/23	9.5	20.28	2	20.20	20.00	7.5	11,976	0.06%
2024/10/22	10	20.05	0	0.00	20.05	10	11,810	0.08%
2024/10/21	1	19.95	1	20.00	20.05	0	12,068	0.00%
2024/10/18	23	19.90	0	0.00	19.90	23	12,331	0.19%
2024/10/17	2	20.13	0	0.00	20.30	2	12,782	0.02%
2024/10/16	30	19.85	5	19.81	19.85	25	13,654	0.18%
2024/10/15	1	20.30	3	20.25	20.25	-2	13,673	-0.01%
2024/10/11	1	20.15	0	0.00	20.15	1	14,088	0.01%
2024/10/09	50	20.10	0	0.00	20.10	50	14,253	0.35%
2024/10/08	3	20.43	0	0.00	20.55	3	14,321	0.02%
2024/10/07	2	20.70	1	20.65	20.70	1	14,512	0.01%
2024/10/04	8	20.63	2	20.45	20.60	6	14,642	0.04%
2024/10/01	33	20.95	0	0.00	20.90	33	14,605	0.23%
2024/09/30	6	21.43	2	21.45	21.60	4	14,612	0.03%
2024/09/27	3	21.95	3	22.02	22.00	0	14,598	0.00%
2024/09/25	0	0.00	4	21.34	21.35	-4	14,703	-0.03%
2024/09/24	20	20.80	1	20.70	20.85	19	14,715	0.13%
2024/09/23	13	20.85	4.1	20.80	20.80	8.9	14,818	0.06%
2024/09/20	21	20.80	1	20.90	20.70	20	14,980	0.13%
2024/09/19	1	20.35	8	20.55	20.60	-7	15,046	-0.05%
2024/09/18	0	0.00	2	20.65	20.50	-2	15,296	-0.01%
2024/09/16	0	0.00	14	20.70	20.80	-14	15,572	-0.09%
2024/09/13	0	0.00	1	20.50	20.50	-1	16,269	-0.01%
2024/09/12	3	20.47	2	20.45	20.35	1	16,823	0.01%
2024/09/11	2	20.05	3	20.07	20.00	-1	17,402	-0.01%
2024/09/10	4	19.78	5	19.66	19.65	-1	18,806	-0.01%
2024/09/09	6	19.87	0	0.00	20.00	6	19,379	0.03%
2024/09/06	15	20.26	0	0.00	20.30	15	20,202	0.07%
2024/09/05	2	20.53	0	0.00	20.35	2	20,294	0.01%
2024/09/04	21	19.81	4	19.35	19.80	17	20,430	0.08%
2024/09/03	6	21.07	0	0.00	20.70	6	20,295	0.03%
2024/09/02	4	21.23	0.3	21.15	21.15	3.7	20,306	0.02%
2024/08/30	1	21.50	0	0.00	21.60	1	20,446	0.00%
2024/08/29	5	21.40	4	21.35	21.50	1	20,595	0.00%
2024/08/28	1	21.55	8	21.50	21.55	-7	20,883	-0.03%
2024/08/27	9	21.65	0	0.00	21.70	9	25,565	0.04%
2024/08/26	1	21.85	0	0.00	21.85	1	25,797	0.00%
2024/08/23	5	21.40	5	21.30	21.50	0	25,963	0.00%
2024/08/22	3.1	21.88	6	21.85	21.85	-2.9	26,312	-0.01%
2024/08/21	1	21.70	0	0.00	21.75	1	26,717	0.00%
2024/08/19	0	0.00	1	22.05	22.00	-1	27,624	0.00%
2024/08/16	0	0.00	15	22.25	22.05	-15	28,122	-0.05%
2024/08/15	2.1	21.95	0	0.00	21.95	2.1	28,180	0.01%
2024/08/14	5	22.20	9	22.13	22.20	-4	28,468	-0.01%
2024/08/13	8	21.70	4	21.86	21.85	4	28,985	0.01%
2024/08/12	0	0.00	3	22.00	22.00	-3	30,173	-0.01%
2024/08/09	5	21.63	1	21.65	21.45	4	30,440	0.01%
2024/08/08	15	20.96	0	0.00	20.85	15	30,485	0.05%
2024/08/07	9	21.07	1.3	21.33	21.30	7.7	30,572	0.03%
2024/08/06	17	20.31	3	20.45	20.35	14	30,511	0.05%
2024/08/05	77	21.12	7	20.95	20.95	70	30,242	0.23%
2024/08/02	3	23.55	4	23.15	23.20	-1	29,849	0.00%
2024/07/30	11	22.58	0	0.00	23.00	11	32,022	0.03%
2024/07/29	10	22.95	0	0.00	22.75	10	32,295	0.03%
2024/07/26	11	22.85	3	23.05	23.15	8	32,389	0.02%
2024/07/23	4	23.35	0	0.00	23.30	4	32,633	0.01%
2024/07/22	2.4	23.33	4	23.30	23.20	-1.6	32,865	0.00%
2024/07/19	25	23.79	5	23.85	23.70	20	32,832	0.06%
2024/07/18	6	24.10	109	23.95	24.15	-103	32,885	-0.31%	大賣/鉅額交易
2024/07/17	48	24.63	3	24.85	24.75	45	32,606	0.14%
2024/07/16	5	25.80	3	25.98	25.65	2	32,021	0.01%
2024/07/15	11	25.92	0	0.00	25.75	11	32,486	0.03%
2024/07/12	2	26.60	51.2	26.58	26.45	-49.2	32,658	-0.15%
2024/07/11	0.1	26.60	32	26.66	26.65	-31.9	33,031	-0.10%
2024/07/10	0	0.00	16	26.30	26.15	-16	33,220	-0.05%
2024/07/09	9	26.42	5	26.19	26.45	4	33,305	0.01%
2024/07/08	7	26.89	6	26.91	26.75	1	33,148	0.00%
2024/07/05	2	26.90	2	26.78	26.80	0	33,082	0.00%
2024/07/04	3.3	27.01	6	27.14	26.95	-2.7	33,216	-0.01%
2024/07/03	6	27.00	5	27.20	26.90	1	33,140	0.00%
2024/07/02	5.2	26.84	9	26.81	26.70	-3.8	33,178	-0.01%
2024/07/01	18	27.34	1.5	27.47	27.15	16.5	33,081	0.05%
2024/06/28	1	26.50	2.6	26.72	26.80	-1.6	32,778	0.00%
2024/06/27	12.1	26.27	0	0.00	26.10	12.1	32,663	0.04%
2024/06/26	14	26.48	12	26.30	26.35	2	32,644	0.01%
2024/06/25	2	26.45	32	26.50	26.55	-30	32,857	-0.09%
2024/06/24	5.1	26.98	2.1	27.03	26.85	3	32,973	0.01%
2024/06/21	12	27.41	1.1	27.59	27.60	10.9	32,873	0.03%
2024/06/20	6	27.29	21	27.66	27.60	-15	32,642	-0.05%
2024/06/19	32	27.00	57	27.09	26.70	-25	31,981	-0.08%
2024/06/18	15	27.53	5	27.69	27.55	10	31,540	0.03%
2024/06/17	19	27.79	90	27.62	27.80	-71	31,009	-0.23%
2024/06/14	28	26.22	4	26.71	26.70	24	29,645	0.08%
2024/06/13	3	26.58	24	26.34	26.20	-21	29,075	-0.07%
2024/06/12	9.5	25.30	0	0.00	25.25	9.5	28,390	0.03%
2024/06/11	9	25.72	17	25.46	25.20	-8	28,221	-0.03%
2024/06/06	13	24.42	13	24.44	24.15	0	27,953	0.00%
2024/06/05	12	24.34	4	24.33	24.30	8	27,905	0.03%
2024/06/04	6	24.48	12	24.43	24.25	-6	28,120	-0.02%
2024/06/03	4	25.21	2	25.08	24.75	2	28,089	0.01%
2024/05/31	7	25.04	2	25.55	24.90	5	27,900	0.02%
2024/05/30	9	25.49	0	0.00	25.40	9	23,666	0.04%
2024/05/29	21	25.98	1	26.10	25.80	20	23,575	0.08%
2024/05/28	0	0.00	5	26.30	26.35	-5	23,538	-0.02%
2024/05/27	5	26.23	10	26.11	25.95	-5	23,450	-0.02%
2024/05/24	23	25.69	6.2	25.69	25.65	16.9	23,231	0.07%
2024/05/23	8	26.42	22.1	26.52	26.55	-14.1	22,891	-0.06%
2024/05/22	1	25.75	10	26.23	26.15	-9	22,492	-0.04%
2024/05/21	11	25.49	23	25.59	25.55	-12	22,121	-0.05%
2024/05/20	7	25.61	3	25.45	25.45	4	22,052	0.02%
2024/05/17	19	25.99	14	26.56	25.65	5	21,794	0.02%
2024/05/16	24	26.11	54	25.78	26.45	-30	21,266	-0.14%
2024/05/15	8	24.64	5	24.70	24.70	3	20,139	0.01%
2024/05/14	1	24.75	20	24.80	24.85	-19	19,950	-0.10%
2024/05/13	21	23.95	4	24.00	24.10	17	19,785	0.09%
2024/05/10	4	24.49	6	24.19	24.35	-2	19,869	-0.01%
2024/05/09	3	24.98	5	24.94	24.75	-2	19,825	-0.01%
2024/05/08	4	24.58	3	24.65	24.70	1	19,824	0.01%
2024/05/07	18	24.74	9	24.74	24.70	9	19,794	0.05%
2024/05/06	11	25.31	10	25.34	25.20	1	19,512	0.01%
2024/05/03	50	25.53	46.6	25.49	25.35	3.4	18,988	0.02%
2024/05/02	7.5	23.50	22	23.48	23.60	-14.5	17,609	-0.08%
2024/04/30	7	23.08	15	23.23	22.85	-8	17,343	-0.05%
2024/04/29	5.1	22.90	13.3	22.90	23.20	-8.2	17,231	-0.05%
2024/04/26	2	22.23	4	22.40	22.15	-2	17,118	-0.01%
2024/04/25	15	22.10	0	0.00	21.95	15	16,932	0.09%
2024/04/24	7	22.60	9	22.58	22.60	-2	16,872	-0.01%
2024/04/23	13	21.84	8	21.87	21.85	5	16,928	0.03%
2024/04/22	7.1	21.98	6	22.05	21.70	1.1	16,877	0.01%
2024/04/19	55	22.30	28	22.03	22.20	27	16,592	0.16%
2024/04/18	49	23.19	3.3	23.16	23.05	45.7	16,162	0.28%
2024/04/17	28	23.64	7.6	23.67	23.65	20.4	15,832	0.13%
2024/04/16	83	24.30	20	24.16	24.15	63	15,571	0.40%
2024/04/15	40	25.04	0.1	25.20	25.00	40	15,562	0.26%
2024/04/12	10	25.26	0	0.00	25.20	10	16,364	0.06%
2024/04/11	11	25.43	39	25.48	25.40	-28	18,321	-0.15%
2024/04/10	9	26.06	5	26.09	25.95	4	18,252	0.02%
2024/04/09	4	25.61	4	25.69	25.60	0	18,286	0.00%
2024/04/08	5	25.20	3	25.20	25.20	2	18,402	0.01%
2024/04/03	6	25.44	1	25.40	25.40	5	18,274	0.03%
2024/04/02	3	25.93	1	26.00	25.90	2	18,196	0.01%
2024/04/01	4	26.03	0	0.00	25.95	4	18,330	0.02%
2024/03/29	38	25.75	3	25.75	25.80	35	18,248	0.19%
2024/03/28	19	25.40	20	25.42	25.90	-1	18,140	-0.01%
2024/03/27	27	25.71	2	25.65	25.70	25	17,857	0.14%
2024/03/26	20	26.16	6	26.08	26.05	14	17,654	0.08%
2024/03/25	12	26.48	1	26.35	26.35	11	17,555	0.06%
2024/03/22	7	26.64	0	0.00	26.60	7	17,587	0.04%
2024/03/21	42	26.71	0	0.00	26.75	42	17,701	0.24%
2024/03/20	7	26.72	1	26.65	26.60	6	17,809	0.03%
2024/03/19	0	0.00	9	27.00	26.95	-9	17,919	-0.05%
2024/03/18	1	26.65	12	26.71	26.80	-11	18,261	-0.06%
2024/03/15	23	26.34	2	26.35	26.30	21	18,338	0.11%
2024/03/14	6	26.69	5	26.75	26.60	1	18,071	0.01%
2024/03/13	28	27.00	23	26.90	26.60	5	17,989	0.03%
2024/03/12	16	26.85	12	26.90	27.15	4	17,841	0.02%
2024/03/11	6	26.92	0.1	27.00	26.95	5.9	17,785	0.03%
2024/03/08	0	0.00	3	27.03	26.95	-3	17,756	-0.02%
2024/03/07	43	26.74	11	26.76	26.60	32	17,424	0.18%
2024/03/06	43	27.00	1	27.05	26.80	42	17,351	0.24%
2024/03/05	15	27.51	1	27.40	27.10	14	17,441	0.08%
2024/03/04	8	26.68	29	26.68	26.90	-21	17,097	-0.12%
2024/03/01	7	27.06	6	26.99	26.90	1	17,051	0.01%
2024/02/29	44	26.31	2	26.40	27.60	42	16,922	0.25%
2024/02/27	9	26.59	5	26.55	26.60	4	16,649	0.02%
2024/02/26	3	26.73	2.3	26.76	26.70	0.8	16,553	0.00%
2024/02/23	34	26.80	32	26.87	26.75	2	16,597	0.01%
2024/02/22	5	27.14	3	27.20	27.10	2	16,679	0.01%
2024/02/21	0.2	27.15	0	0.00	27.15	0.2	16,784	0.00%
2024/02/20	22	27.68	0	0.00	27.45	22	16,843	0.13%
2024/02/19	19	27.64	2	27.60	27.75	17	16,873	0.10%
2024/02/16	7	27.37	4	27.49	27.30	3	17,051	0.02%
2024/02/15	0	0.00	5	27.10	26.90	-5	17,037	-0.03%
2024/02/05	17	26.73	17	26.74	26.80	0	17,043	0.00%