• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▼14.0
  • 漲幅
    -6.29%
  • 成交量
    403張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華景電 (6788)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.1222.00223.00-0.1639-0.01%
2025/01/170.1218.5000.00219.000.16590.01%
2025/01/160.1222.5000.00223.000.17030.01%
2025/01/141207.501212.50215.5007130.00%
2025/01/131200.501205.00204.0007300.00%
2025/01/022218.002211.50211.5008940.00%
2024/12/312221.251220.50220.5019160.11%
2024/12/271229.0000.00230.0019490.11%
2024/12/251233.5000.00234.0019570.10%
2024/12/242235.2500.00232.0029640.21%
2024/12/232.2244.3300.00240.502.29740.22%
2024/12/2000.004.2256.20251.00-4.2966-0.43%
2024/12/1600.001236.50237.50-11,044-0.10%
2024/12/1200.009244.39241.00-91,075-0.84%
2024/12/061.2237.0000.00236.001.21,1320.10%
2024/12/051238.502242.00240.50-11,141-0.09%
2024/12/041239.5000.00241.5011,1520.09%
2024/11/281228.0000.00233.5011,2180.08%
2024/11/2500.001248.50248.00-11,333-0.07%
2024/11/2200.001244.00244.50-11,371-0.07%
2024/11/211240.5000.00241.0011,4010.07%
2024/11/142239.001240.00240.0011,6150.06%
2024/11/132250.5000.00250.5021,6440.12%
2024/11/122.2255.2000.00252.002.21,6530.13%
2024/11/111253.5000.00259.0011,6690.06%
2024/11/085258.402253.25253.0031,6760.18%
2024/11/0700.009.5273.57280.00-9.51,617-0.59%
2024/11/012258.001.3255.00258.500.71,6220.04%
2024/10/283.2264.0600.00261.503.21,6420.19%
2024/10/2500.001275.00275.00-11,629-0.06%
2024/10/2400.001274.50269.00-11,629-0.06%
2024/10/232.1273.372267.50274.000.11,6230.01%
2024/10/095273.500.1266.00269.504.91,6660.29%
2024/10/0800.001261.50261.00-11,689-0.06%
2024/10/071260.003261.00261.00-21,810-0.11%
2024/10/045241.804245.63245.0011,8100.06%
2024/09/261257.0000.00257.0011,8530.05%
2024/09/251260.0000.00262.0011,8710.05%
2024/09/241257.001259.50258.0001,8650.00%
2024/09/231262.0000.00259.0011,8620.05%
2024/09/202263.501260.50260.0011,8700.05%
2024/09/193271.331274.00270.0021,8650.11%
2024/09/182265.502263.25262.0001,8330.00%
2024/09/161257.5000.00260.5011,8250.05%
2024/09/1300.000259.00261.5001,8180.00%
2024/09/111250.001243.00243.0001,8550.00%
2024/09/108262.948247.63249.5001,8540.00%
2024/09/062270.002276.50270.5001,8750.00%
2024/09/0500.001274.50269.50-11,918-0.05%
2024/09/041270.004268.00271.50-31,953-0.15%
2024/09/021289.505289.00291.00-41,925-0.21%
2024/08/304292.765289.00289.00-11,909-0.05%
2024/08/2900.000.1296.00298.00-0.11,890-0.01%
2024/08/2811290.141301.50297.00101,8750.53%
2024/08/271.1277.491279.50277.000.11,8010.01%
2024/08/261279.501.1284.06275.00-0.11,7750.00%
2024/08/232274.751275.50276.0011,7320.06%
2024/08/221275.911.1279.38272.5001,7000.00%
2024/08/211275.501279.00272.5001,6680.00%
2024/08/201.1270.022.3268.83272.00-1.31,631-0.08%
2024/08/191.3264.545.1257.33262.00-3.81,575-0.24%
2024/08/164252.502250.50251.0021,5200.13%
2024/08/1500.000.1229.00235.00-0.11,4570.00%
2024/08/141215.5000.00214.0011,4050.07%
2024/08/1300.000.1216.50216.50-0.11,389-0.01%
2024/08/1200.000218.00219.5001,3650.00%
2024/08/0900.001207.06206.00-11,340-0.08%
2024/08/0700.001195.00195.00-11,322-0.08%
2024/08/060.1179.0011174.23177.50-10.91,309-0.84%
2024/08/053.1187.611184.50184.502.11,2830.16%
2024/08/021205.5000.00205.0011,2700.08%
2024/07/311.1216.770.1219.00214.501.11,2490.08%
2024/07/2900.001206.00203.50-11,222-0.08%
2024/07/260210.006207.67208.50-61,204-0.49%
2024/07/220.1211.4500.00209.000.11,1710.01%
2024/07/190.1218.114216.75212.50-3.91,155-0.33%
2024/07/180.1208.8100.00211.000.11,1160.01%
2024/07/173.1220.0400.00218.003.11,0930.28%
2024/07/154219.5000.00221.0041,0540.38%
2024/07/122228.5000.00228.0021,0280.19%
2024/07/111235.062238.28237.50-11,003-0.10%
2024/07/103233.024.3230.79231.50-1.3961-0.13%
2024/07/092.4220.302232.00226.500.49040.04%
2024/07/081216.6100.00220.0017700.14%
2024/07/051214.5000.00215.0017440.13%
2024/07/0400.001202.00203.00-1714-0.14%
2024/07/031195.501197.50197.5006850.00%
2024/07/0100.002190.50189.50-2665-0.30%
2024/06/280.1181.5000.00183.500.16400.02%
2024/06/2600.003182.33180.00-3626-0.48%
2024/06/252180.5000.00178.5026070.33%
2024/06/212174.5000.00175.5025800.34%
2024/06/1900.000170.00167.5005490.00%
2024/06/184171.2500.00169.5045310.75%
2024/06/1700.003171.00171.50-3482-0.62%
2024/06/140172.000.2170.00171.00-0.2463-0.03%
2024/06/131169.003170.00170.50-2426-0.47%
2024/06/121155.5000.00168.5013970.25%
2024/06/113158.832157.25155.5013420.29%
2024/06/0500.001140.50140.50-1289-0.34%
2024/06/041139.5000.00139.5012960.34%
2024/05/291143.0000.00143.5013060.33%
2024/05/242141.5000.00142.0023190.63%
2024/05/226143.8300.00143.5063431.75%
2024/05/214139.5000.00140.5043471.15%
2024/05/201137.5000.00137.5013500.29%
2024/05/130.2138.0000.00139.000.23740.04%
2024/05/0800.000.5140.00139.50-0.5373-0.13%
2024/05/0200.004135.50136.00-4376-1.06%
2024/04/2500.001135.50135.50-1379-0.26%
2024/04/240.5136.5000.00136.000.53790.13%
2024/04/222136.502134.00134.5003770.00%
2024/04/0200.000.3141.00140.50-0.3317-0.08%
2024/04/0100.001139.00139.00-1312-0.32%
2024/03/2700.001131.50132.00-1303-0.33%
2024/03/120.3139.0000.00140.000.32880.09%
2024/03/113138.6700.00136.0032881.04%
2024/03/0700.001147.50145.50-1281-0.36%
2024/02/2300.002146.00143.00-2245-0.81%
2024/02/1600.003139.00139.50-3208-1.44%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音