晉弘 (6796)-合庫-桃園券商分點個股進出

台股 » 個股 » 晉弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉弘

(6796)

可現股當沖

股價
87.9
漲跌
▼0.9
漲幅
-1.01%
成交量
13張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉弘 (6796)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	88.30	0	0.00	88.80	1	25	3.90%
2024/11/19	0	0.00	1	89.00	88.30	-1	26	-3.75%
2024/09/24	0.4	81.20	0	0.00	80.00	0.4	120	0.36%
2024/07/23	0	0.00	1	97.80	98.60	-1	160	-0.62%
2024/07/02	1	101.00	1	97.00	97.00	0	133	0.00%
2024/02/23	1	101.00	0	0.00	99.60	1	106	0.94%
2023/12/26	0	0.00	1	109.00	108.50	-1	142	-0.70%
2023/12/14	0	0.00	9	110.73	112.50	-9	147	-6.11%
2023/12/01	0	0.00	1	108.00	108.00	-1	150	-0.66%
2023/11/27	1	110.50	0	0.00	107.50	1	175	0.57%
2023/11/22	2	105.50	0	0.00	105.00	2	171	1.17%
2023/11/20	1	103.50	0	0.00	104.00	1	172	0.58%
2023/11/15	3	104.83	0	0.00	104.00	3	179	1.67%
2023/11/07	1	107.00	0	0.00	107.00	1	200	0.50%
2023/10/31	1	107.50	0	0.00	107.00	1	253	0.39%
2023/10/30	1	110.00	0	0.00	110.00	1	266	0.38%
2023/10/23	0	0.00	1	108.50	107.00	-1	378	-0.26%
2023/10/17	0	0.00	2	111.00	110.00	-2	665	-0.30%
2023/10/16	1	111.00	0	0.00	110.50	1	742	0.13%
2023/10/12	2	116.00	0	0.00	114.00	2	818	0.24%
2023/10/11	1	121.00	1	126.50	117.50	0	827	0.00%
2023/10/06	0	0.00	1	114.50	115.00	-1	809	-0.12%
2023/10/03	1	112.00	0	0.00	112.00	1	812	0.12%
2023/09/25	0	0.00	1	110.50	109.00	-1	808	-0.12%
2023/09/22	1	106.50	0	0.00	106.50	1	808	0.12%
2023/09/18	1	107.50	1	109.50	109.00	0	826	0.00%
2023/09/05	1	116.50	0	0.00	115.00	1	817	0.12%
2023/08/30	0	0.00	0	115.00	115.00	0	801	0.00%
2023/08/22	0	0.00	1	115.00	113.50	-1	794	-0.13%
2023/08/14	0	0.00	1	110.00	106.50	-1	774	-0.13%
2023/08/11	0	0.00	1	112.00	112.00	-1	765	-0.13%
2023/08/10	2	121.25	0	0.00	116.00	2	755	0.26%
2023/08/09	2	116.75	0	0.00	116.50	2	727	0.27%
2023/07/28	0	0.00	3	128.00	123.00	-3	666	-0.45%
2023/07/27	4	135.63	1	132.00	127.00	3	651	0.46%
2023/07/25	1	143.50	1	147.50	143.00	0	574	0.00%
2023/07/24	0	0.00	1	138.00	138.50	-1	455	-0.22%
2023/07/21	0	0.00	5	127.70	126.00	-5	386	-1.29%
2023/07/20	1	122.51	0.1	126.00	125.00	0.9	346	0.26%
2023/07/19	4	129.50	0	0.00	131.00	4	298	1.34%
2023/07/18	4	122.76	3	118.00	119.50	1	228	0.44%
2023/05/11	0	0.00	1	95.50	96.10	-1	585	-0.17%
2023/04/20	1	114.50	1	110.50	108.00	0	686	0.00%
2023/04/13	1	109.50	4	110.25	108.50	-3	634	-0.47%
2023/03/31	0	0.00	1	101.50	102.00	-1	597	-0.17%
2023/03/27	1	103.50	1	104.00	102.50	0	574	0.00%
2023/03/16	1	101.00	0	0.00	100.00	1	548	0.18%
2023/03/14	1	105.00	1	103.00	102.50	0	548	0.00%
2023/03/13	1	102.50	0	0.00	105.00	1	547	0.18%
2023/03/08	0	0.00	1	112.00	113.00	-1	528	-0.19%
2023/03/03	4	113.50	4	114.50	111.50	0	492	0.00%
2023/03/02	0	0.00	1	111.50	111.50	-1	443	-0.23%
2023/02/23	1	104.00	0	0.00	102.00	1	389	0.26%
2023/02/17	0	0.00	1	104.50	102.50	-1	366	-0.27%
2023/02/14	0	0.00	1	106.50	102.50	-1	330	-0.30%
2023/02/07	0	0.00	2	102.50	102.50	-2	242	-0.82%
2023/02/03	4	95.75	1.5	91.95	90.40	2.5	183	1.36%
2022/12/26	0.1	73.60	0	0.00	73.90	0.1	188	0.05%
2022/11/25	0.4	79.70	0	0.00	77.60	0.4	328	0.12%
2022/11/15	0	0.00	1	73.00	72.40	-1	412	-0.24%
2022/11/14	0	0.00	1	72.60	73.20	-1	418	-0.24%
2022/11/11	0	0.00	1	75.10	75.30	-1	425	-0.24%
2022/10/27	0	0.00	1	73.80	74.30	-1	626	-0.16%
2022/10/07	4	88.83	0	0.00	89.00	4	814	0.49%
2022/09/21	1	99.60	0	0.00	94.80	1	906	0.11%
2022/09/16	1	105.50	0	0.00	105.00	1	891	0.11%
2022/09/06	0.1	113.00	0	0.00	112.50	0.1	902	0.01%
2022/08/29	0	0.00	2	117.00	114.00	-2	870	-0.23%
2022/08/26	3	119.00	0	0.00	117.50	3	869	0.34%
2022/08/25	0	0.00	4	121.00	119.00	-4	869	-0.46%
2022/08/24	1	129.00	0	0.00	123.00	1	877	0.11%
2022/08/23	2	128.00	0	0.00	124.00	2	862	0.23%
2022/08/22	0	0.00	14	120.32	127.50	-14	834	-1.68%
2022/08/19	2	117.00	0	0.00	116.00	2	801	0.25%
2022/08/18	10	117.00	4	118.50	118.00	6	795	0.75%
2022/08/16	4	119.50	0	0.00	120.00	4	775	0.52%
2022/08/10	5	124.10	3	120.00	124.00	2	726	0.28%
2022/08/08	2	110.75	0	0.00	109.00	2	671	0.30%
2022/08/05	1	121.00	1	128.00	121.00	0	651	0.00%
2022/08/04	1	125.00	0	0.00	126.50	1	627	0.16%
2022/07/22	0	0.00	2	116.50	120.00	-2	487	-0.41%
2022/07/21	2	110.25	0	0.00	111.50	2	458	0.44%
2022/07/20	0	0.00	4	99.75	101.50	-4	436	-0.92%
2022/07/19	3	92.37	0	0.00	92.50	3	416	0.72%
2022/07/18	1	89.80	0	0.00	91.40	1	403	0.25%
2022/07/13	0	0.00	1	88.20	86.40	-1	360	-0.28%
2022/07/12	1	86.80	1	86.50	87.00	0	336	0.00%
2022/06/21	0	0.00	1	58.90	58.60	-1	192	-0.52%
2022/06/20	0	0.00	1	58.10	58.10	-1	179	-0.56%
2022/06/13	1	47.50	0	0.00	47.30	1	151	0.66%