倍力 (6874)-合庫-桃園券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

股價
108.0
漲跌
▼0.5
漲幅
-0.46%
成交量
31張
產業
上櫃資訊服務類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	107.00	0	0.00	107.00	1	65	1.52%
2024/04/03	0	0.00	1	120.50	118.50	-1	92	-1.08%
2024/04/01	1	118.50	0	0.00	119.00	1	94	1.06%
2024/03/20	0	0.00	1	123.00	122.50	-1	116	-0.86%
2024/03/19	0	0.00	1	122.00	121.00	-1	115	-0.86%
2024/03/14	0	0.00	1	120.00	125.50	-1	120	-0.83%
2024/03/13	1	117.50	1	117.00	117.50	0	117	0.00%
2024/03/11	1	116.50	0	0.00	116.50	1	128	0.78%
2024/03/08	0	0.00	1	118.00	115.50	-1	136	-0.73%
2024/03/01	0	0.00	3	121.00	120.50	-3	164	-1.82%
2024/02/26	1	125.50	0	0.00	123.00	1	169	0.59%
2024/01/18	0	0.00	2	122.00	121.50	-2	197	-1.01%
2023/12/20	1	129.00	0	0.00	129.00	1	184	0.54%
2023/12/11	0	0.00	2	132.00	131.00	-2	165	-1.21%
2023/12/07	0	0.00	1	133.00	130.00	-1	166	-0.60%
2023/12/06	1	136.50	0	0.00	136.00	1	162	0.61%
2023/12/05	0	0.00	1	140.00	140.50	-1	155	-0.64%
2023/12/04	2	133.50	1	134.00	136.00	1	147	0.68%
2023/12/01	1	124.00	2	132.00	136.00	-1	136	-0.73%
2023/11/30	0	0.00	6	122.83	124.00	-6	124	-4.81%
2023/11/29	0	0.00	1	116.00	116.50	-1	120	-0.83%
2023/11/23	2	119.75	2	121.00	117.50	0	120	0.00%
2023/11/22	2	116.25	0	0.00	121.50	2	117	1.70%
2023/11/16	0	0.00	2	109.50	109.00	-2	121	-1.65%
2023/11/15	2	109.25	2	111.00	111.00	0	122	0.00%
2023/11/13	0	0.00	2	110.00	108.50	-2	130	-1.53%
2023/11/07	0	0.00	4	113.00	113.00	-4	141	-2.83%
2023/11/06	3	120.50	0	0.00	119.00	3	147	2.03%
2023/11/01	2	102.00	0	0.00	102.00	2	177	1.13%
2023/10/11	3	119.00	0	0.00	116.50	3	557	0.54%
2023/09/27	1	101.00	0	0.00	101.50	1	585	0.17%
2023/09/12	8	112.00	0	0.00	109.00	8	657	1.22%
2023/09/05	0	0.00	12	123.00	123.50	-12	687	-1.74%
2023/09/01	0	0.00	1	119.50	119.50	-1	694	-0.14%
2023/08/31	0	0.00	1	119.50	119.50	-1	706	-0.14%
2023/08/30	1	121.00	0	0.00	120.00	1	715	0.14%
2023/08/28	9	118.22	1	118.00	118.00	8	810	0.99%
2023/08/24	1	122.00	0	0.00	120.00	1	827	0.12%
2023/08/10	2	122.50	2	121.50	120.50	0	1,061	0.00%
2023/08/08	1	142.00	0.1	146.50	141.50	0.9	1,044	0.09%
2023/08/07	2	143.50	2	146.25	146.00	0	1,035	0.00%
2023/08/04	8	156.94	3	153.50	154.50	5	1,014	0.49%
2023/08/02	8	151.69	7	153.79	151.00	1	957	0.10%
2023/08/01	0	0.00	5	143.00	140.50	-5	913	-0.55%
2023/07/31	2	150.00	3	152.83	148.50	-1	902	-0.11%
2023/07/27	11.1	164.39	1	172.00	161.00	10.1	862	1.17%
2023/07/26	0	0.00	7	161.00	161.00	-7	786	-0.89%
2023/07/24	2	149.25	0	0.00	146.50	2	764	0.26%
2023/07/21	0	0.00	1	140.50	142.00	-1	1,367	-0.07%
2023/07/18	1	116.00	0	0.00	117.50	1	1,502	0.07%
2023/07/12	0	0.00	4	126.50	126.00	-4	1,608	-0.25%
2023/07/11	8	134.00	0	0.00	132.50	8	1,633	0.49%
2023/07/06	7	138.14	0	0.00	137.00	7	1,639	0.43%
2023/07/04	6	142.00	0	0.00	141.00	6	1,637	0.37%
2023/06/29	0	0.00	2	142.75	139.00	-2	1,619	-0.12%
2023/06/28	2	141.25	0	0.00	139.00	2	1,615	0.12%
2023/06/26	3	141.00	3	143.50	140.00	0	1,611	0.00%
2023/06/20	1	149.00	1	150.00	148.50	0	1,639	0.00%
2023/06/19	2	152.00	0	0.00	152.50	2	1,657	0.12%
2023/06/16	1	148.50	0	0.00	149.00	1	1,670	0.06%
2023/06/15	1	149.50	1	146.50	147.50	0	1,674	0.00%
2023/06/12	0	0.00	1	149.50	149.50	-1	1,675	-0.06%
2023/06/09	1	160.50	0	0.00	158.00	1	1,668	0.06%
2023/06/08	3	161.17	1	161.02	160.50	2	1,671	0.12%
2023/06/07	1	166.50	0	0.00	165.50	1	1,673	0.06%
2023/06/05	0	0.00	1	167.50	167.00	-1	1,663	-0.06%
2023/06/02	3	173.83	2	175.75	169.00	1	1,659	0.06%
2023/06/01	7	168.15	10	170.25	169.00	-3	1,614	-0.18%
2023/05/31	2	161.75	0	0.00	157.50	2	1,570	0.13%
2023/05/29	1	168.00	1	169.50	170.00	0	1,563	0.00%
2023/05/26	0	0.00	1	171.00	167.00	-1	1,550	-0.06%
2023/05/25	1	171.50	1	173.00	170.00	0	1,547	0.00%
2023/05/24	1	171.50	1	168.00	168.00	0	1,549	0.00%
2023/05/23	5	173.20	3	172.67	171.00	2	1,556	0.13%
2023/05/22	2	174.25	2	174.75	174.50	0	1,562	0.00%
2023/05/19	5	171.30	9	176.11	168.00	-4	1,554	-0.26%
2023/05/18	3	184.17	6	183.67	178.00	-3	1,540	-0.19%
2023/05/17	13	187.88	3	185.67	181.00	10	1,527	0.65%
2023/05/16	0	0.00	3	180.00	180.00	-3	1,445	-0.21%
2023/05/11	0	0.00	0.1	163.00	164.00	-0.1	1,421	0.00%
2023/05/10	1	166.50	0	0.00	170.00	1	1,418	0.07%
2023/05/02	0.1	169.50	0	0.00	170.50	0.1	1,421	0.00%
2023/04/28	0	0.00	8	163.88	164.00	-8	1,424	-0.56%
2023/04/27	1	162.00	3	162.00	162.00	-2	1,426	-0.14%
2023/04/26	15	198.50	9	203.61	180.00	6	1,417	0.42%
2023/04/24	8	174.63	17	176.76	181.50	-9	750	-1.20%
2023/04/21	16	160.00	9	163.39	165.00	7	666	1.05%
2023/04/20	10	143.60	15	148.37	150.00	-5	593	-0.84%
2023/04/19	1	137.00	0	0.00	136.50	1	523	0.19%
2023/04/18	11	136.41	1	142.00	132.50	10	507	1.97%
2023/04/17	1	144.50	7	141.71	143.00	-6	486	-1.23%
2023/04/14	3	134.00	8	135.56	132.50	-5	465	-1.07%
2023/04/13	5	131.00	0	0.00	131.00	5	433	1.15%
2023/04/11	0	0.00	2	150.00	150.00	-2	415	-0.48%
2023/04/10	6	146.50	0	0.00	148.00	6	413	1.45%
2023/03/31	2	138.00	0	0.00	138.00	2	409	0.49%
2023/03/27	0	0.00	6	143.50	143.00	-6	408	-1.47%
2023/03/24	10	159.00	0	0.00	151.00	10	408	2.45%
2023/03/23	2	160.00	20	157.13	163.00	-18	399	-4.51%
2023/03/22	14	140.32	10	134.70	150.00	4	398	1.00%
2023/03/21	6	134.25	0	0.00	136.50	6	381	1.57%
2023/03/20	6	126.67	0	0.00	128.00	6	364	1.64%
2023/03/16	2	98.60	9	106.33	106.00	-7	350	-2.00%
2023/03/10	2	111.00	0	0.00	114.50	2	351	0.57%
2023/03/07	0	0.00	4	125.25	128.00	-4	348	-1.15%
2023/03/03	8	118.50	0	0.00	117.00	8	350	2.28%
2023/03/01	1	110.00	0	0.00	111.00	1	352	0.28%
2023/02/24	1	107.50	0	0.00	107.50	1	350	0.29%
2023/02/22	0	0.00	2	109.00	109.50	-2	346	-0.58%
2023/02/21	6	97.78	0	0.00	99.70	6	331	1.81%
2023/02/17	1	78.80	0	0.00	82.50	1	293	0.34%
2023/02/15	0	0.00	1	71.00	72.20	-1	256	-0.39%
2023/02/09	0	0.00	1	53.30	53.60	-1	206	-0.48%
2023/02/07	1	55.50	0	0.00	55.40	1	215	0.47%
2023/02/03	0	0.00	2	53.70	53.90	-2	224	-0.89%
2023/02/02	1	56.00	1	56.60	55.90	0	227	0.00%
2023/01/31	0	0.00	0.4	55.60	56.10	-0.4	232	-0.17%
2023/01/30	0	0.00	1	52.40	56.70	-1	225	-0.44%
2023/01/17	0	0.00	2.2	53.00	53.00	-2.2	214	-1.03%
2022/12/27	0	0.00	1	46.70	46.65	-1	342	-0.29%
2022/12/15	2	49.85	0	0.00	49.55	2	1,009	0.20%
2022/12/14	3	51.70	1	51.40	51.70	2	1,385	0.14%