加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.95
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    1,378張
  • 產業
    上市 通信網路類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－合庫-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園 券商分點個股進出

合庫-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/171022.2500.0022.151011,2580.09%
2024/05/1510.221.8500.0021.7010.211,5200.09%
2024/05/13122.251822.6022.10-1711,724-0.14%
2024/05/10723.21123.2023.65611,7490.05%
2024/05/09623.49623.4423.25011,9490.00%
2024/05/08122.45222.5522.50-111,942-0.01%
2024/05/06121.601021.7021.90-912,025-0.07%
2024/05/03121.7000.0021.65112,0230.01%
2024/05/020.121.9000.0021.900.112,0250.00%
2024/04/3000.00221.8521.85-212,048-0.02%
2024/04/2900.00121.8522.00-112,078-0.01%
2024/04/26622.12222.3021.95412,0970.03%
2024/04/253321.69121.5521.653212,0900.26%
2024/04/2411.121.793421.6721.80-22.912,106-0.19%
2024/04/232024.03623.8024.001411,9080.12%
2024/04/22124.2000.0023.85111,8730.01%
2024/04/19125.952225.2024.65-2111,838-0.18%
2024/04/181626.37826.1126.15811,7320.07%
2024/04/17126.15526.2026.20-411,689-0.03%
2024/04/160.125.0000.0025.200.111,7640.00%
2024/04/150.126.10725.8626.00-6.911,791-0.06%
2024/04/125.226.42826.1126.15-2.811,923-0.02%
2024/04/1121.225.42525.8625.7516.211,9380.14%
2024/04/10424.46224.4824.50211,6370.02%
2024/04/09625.16224.5824.75411,6700.03%
2024/04/08324.55124.3524.40211,6640.02%
2024/04/02723.50123.4023.40612,0170.05%
2024/03/2900.00723.8923.75-711,996-0.06%
2024/03/28123.7000.0023.65112,1090.01%
2024/03/27623.56123.0023.55512,0980.04%
2024/03/26323.6300.0023.40312,0940.02%
2024/03/221425.0500.0024.901412,2320.11%
2024/03/21325.601425.8625.60-1112,191-0.09%
2024/03/201925.56925.6225.401012,1860.08%
2024/03/192426.339726.4225.95-7312,325-0.59%
2024/03/185725.4925.625.4325.3531.412,2620.26%
2024/03/15728.0000.0028.00712,6250.06%
2024/03/14431.20831.4931.10-412,670-0.03%
2024/03/134933.341732.4132.953212,4210.26%
2024/03/12331.583633.4333.55-3311,124-0.30%
2024/03/1100.001330.2630.50-1310,626-0.12%
2024/03/0817.127.921527.9827.752.110,4680.02%
2024/03/0710.527.451527.8327.00-4.510,180-0.04%
2024/03/063229.763529.1929.20-39,852-0.03%
2024/03/051628.543128.2029.25-158,938-0.17%
2024/03/041026.105.326.1026.604.78,3230.06%
2024/03/0100.0022.323.0124.20-22.38,062-0.28%
2024/02/29623.4700.0023.4067,9240.08%
2024/02/270.323.6000.0023.700.37,8860.00%
2024/02/26123.65124.1523.5007,8900.00%
2024/02/230.324.65124.3523.90-0.77,900-0.01%
2024/02/211524.010.224.2024.0014.87,8680.19%
2024/02/2051.223.679423.8023.95-42.87,801-0.55%
2024/02/192424.63224.7824.65227,6540.29%
2024/02/16123.65123.6023.7007,5300.00%
2024/02/15123.8000.0023.8017,5170.01%
2024/02/052024.633124.3124.15-117,435-0.15%
2024/02/02223.183023.2523.40-287,312-0.38%
2024/02/012922.834723.2122.60-187,361-0.24%
2024/01/3100.00823.8724.45-87,109-0.11%
2024/01/30723.71723.9423.6507,0020.00%
2024/01/2900.001223.0623.65-126,916-0.17%
2024/01/26122.5500.0022.5516,8550.01%
2024/01/252022.63122.7022.55196,8620.28%
2024/01/24222.70223.0022.5506,8300.00%
2024/01/231622.7000.0022.65166,8010.24%
2024/01/22223.18223.3023.1006,7540.00%
2024/01/19223.101323.0022.95-116,692-0.16%
2024/01/183323.111623.2222.95176,6520.26%
2024/01/172622.92522.6322.80216,5720.32%
2024/01/16122.453322.1822.45-326,513-0.49%
2024/01/1500.00622.5022.30-66,476-0.09%
2024/01/12121.60421.6621.60-36,449-0.05%
2024/01/111421.571121.9721.9536,4120.05%
2024/01/102622.301822.3921.7586,3600.13%
2024/01/09521.6800.0021.6056,2000.08%
2024/01/088623.85423.3322.60826,0591.35%
2024/01/051424.795624.7324.65-425,793-0.72%
2024/01/04524.22924.2523.90-45,504-0.07%
2024/01/032023.93224.0824.00185,4400.33%
2024/01/022524.211024.3924.30155,3760.28%
2023/12/291324.491125.0024.2025,2640.04%
2023/12/281223.63424.1023.9084,9990.16%
2023/12/27323.2000.0023.1034,8380.06%
2023/12/262523.12323.4023.20224,8010.46%
2023/12/251123.033223.8222.90-214,752-0.44%
2023/12/2200.001023.3323.30-104,576-0.22%
2023/12/21223.001223.6723.25-104,517-0.22%
2023/12/20223.10623.3823.35-44,422-0.09%
2023/12/19122.65123.3023.3504,2490.00%
2023/12/181322.2000.0022.15134,0330.32%
2023/12/151122.621022.4622.4013,9730.03%
2023/12/141923.07823.2422.70113,8870.28%
2023/12/135823.34323.2523.95553,6031.53%
2023/12/122223.682724.0123.75-53,226-0.15%
2023/12/1100.003222.2622.35-322,403-1.33%
2023/12/08420.541320.5720.35-92,314-0.39%
2023/12/07420.3500.0020.2042,2230.18%
2023/12/0600.00220.3520.25-22,175-0.09%
2023/12/0500.00419.8020.10-42,119-0.19%
2023/12/0400.00420.1319.70-42,090-0.19%
2023/11/3000.00419.8319.85-42,039-0.20%
2023/11/28419.60119.6519.6032,0360.15%
2023/11/2200.00619.9719.95-61,929-0.31%
2023/11/21319.151019.5619.40-71,855-0.38%
2023/11/2000.00218.9018.80-21,715-0.12%
2023/11/1700.00218.8518.45-21,693-0.12%
2023/11/1400.00418.5818.75-41,621-0.25%
2023/11/09418.701718.5818.40-131,421-0.91%
2023/10/2500.00218.3518.15-21,252-0.16%
2023/10/1300.00718.6218.50-71,373-0.51%
2023/10/1200.00218.4518.40-21,465-0.14%
2023/10/05319.38719.4219.15-41,472-0.27%
2023/10/0400.00819.1618.85-81,425-0.56%
2023/10/0300.001119.3319.20-111,421-0.77%
2023/09/2600.00618.4718.45-61,420-0.42%
2023/09/21218.93318.7718.80-11,410-0.07%
2023/09/20319.22118.9518.9521,4110.14%
2023/09/19319.92219.5319.5011,3930.07%
2023/09/18119.651319.9019.70-121,341-0.89%
2023/09/15119.25519.7719.25-41,291-0.31%
2023/09/14319.07419.1619.05-11,226-0.08%
2023/09/1300.00218.8518.65-21,190-0.17%
2023/09/12318.3700.0018.4031,1560.26%
2023/09/0500.00118.0017.95-11,259-0.08%
2023/08/3000.00118.1018.15-11,464-0.07%
2023/08/29118.20318.1318.10-21,489-0.13%
2023/08/28117.9500.0017.8511,5330.07%
2023/08/25217.75117.9017.7511,6030.06%
2023/08/24117.5000.0017.4011,8060.06%
2023/08/22116.80116.6016.6001,8750.00%
2023/08/18116.70116.5516.5502,0100.00%
2023/08/17216.68216.6516.7002,0480.00%
2023/08/1600.001316.0516.35-132,111-0.62%
2023/08/11316.65216.2516.2512,2920.04%
2023/08/10616.98616.6616.6502,4090.00%
2023/08/09116.8500.0016.6512,6740.04%
2023/08/0700.00117.0517.05-12,874-0.03%
2023/08/04216.98117.1017.1012,8720.03%
2023/08/02117.30817.1716.90-72,880-0.24%
2023/08/01317.4500.0017.4032,8740.10%
2023/07/31117.10617.2517.35-52,867-0.17%
2023/07/2700.00217.1017.05-22,865-0.07%
2023/07/26516.8000.0016.7052,8790.17%
2023/07/25316.90116.9516.9522,9230.07%
2023/07/241217.042016.9016.85-82,980-0.27%
2023/07/21417.64417.6517.5502,9570.00%
2023/07/202117.82717.9217.80142,9480.47%
2023/07/191017.9400.0017.55102,9350.34%
2023/07/181018.69318.9218.6572,8720.24%
2023/07/17119.503719.5519.80-362,809-1.28%
2023/07/14118.7500.0019.0012,7170.04%
2023/07/13118.80118.7018.7002,7040.00%
2023/07/11218.93118.6518.6512,6800.04%
2023/07/10218.90218.7518.8002,6680.00%
2023/07/07418.75819.0118.75-42,657-0.15%
2023/07/06218.65218.8018.6502,6350.00%
2023/07/05218.68618.7418.65-42,619-0.15%
2023/07/0400.00118.6518.65-12,601-0.04%
2023/07/03218.7000.0018.6522,5900.08%
2023/06/29518.1000.0018.1052,5540.20%
2023/06/21217.9800.0017.9022,5010.08%
2023/06/20118.0000.0018.0512,4900.04%
2023/06/15517.8500.0017.8552,4570.20%
2023/06/12417.8000.0017.7042,3990.17%
2023/06/081019.0300.0018.75102,2990.43%
2023/06/0700.00220.3519.80-22,243-0.09%
2023/06/061019.2000.0019.60102,1180.47%
2023/06/05119.3500.0019.5512,0770.05%
2023/05/31120.1000.0019.9011,9450.05%
2023/05/30320.081019.8519.95-71,860-0.38%
2023/05/2900.00118.7018.65-11,631-0.06%
2023/05/2600.00118.5018.05-11,587-0.06%
2023/05/2500.00318.7318.65-31,532-0.20%
2023/05/24118.3500.0018.2011,4400.07%
2023/05/22218.30118.3518.2511,3450.07%
2023/05/1900.00317.7517.70-31,279-0.23%
2023/05/18117.65217.9317.70-11,238-0.08%
2023/05/17317.83117.6017.8521,1610.17%
2023/05/16217.40517.8017.85-31,078-0.28%
2023/05/15917.482417.9617.40-15943-1.59%
2023/05/12616.402316.4916.55-17664-2.56%
2023/05/09215.0000.0015.0024490.44%
2023/05/040.715.4000.0015.300.74260.16%
2023/04/2700.00416.0016.10-4324-1.23%
2023/04/2600.00214.8014.80-2253-0.79%
2023/04/25215.08214.8814.9002520.00%
2023/04/24215.00115.0515.0512500.40%
2023/04/21215.13314.9514.95-1251-0.40%
2023/04/205.115.37115.1515.054.12481.65%
2023/04/19215.6500.0015.6022390.83%
2023/03/0900.00114.9014.80-1239-0.42%
2023/03/07115.0000.0015.0012740.36%
2023/03/0300.00214.7014.75-2266-0.75%
2023/02/2400.00314.6014.50-3264-1.13%
2023/02/2300.00314.6014.60-3263-1.14%
2023/02/2200.00214.6514.65-2264-0.76%
2023/02/20414.75214.7514.7022710.74%
2023/02/1700.00114.6014.55-1269-0.37%
2023/02/1600.00114.5014.50-1269-0.37%
2023/02/15114.4000.0014.3512720.37%
2023/02/100.114.3000.0014.250.12780.04%
2023/02/09214.5300.0014.5022790.71%
2023/02/06214.53214.5514.5502830.00%
2023/02/03214.50114.5014.5012840.35%
2023/02/02114.5000.0014.5512840.35%
2023/01/30214.1000.0014.1022840.70%
2022/12/3000.00114.2014.10-1311-0.32%
2022/12/27214.2500.0014.2523180.63%
2022/12/1400.00114.9014.90-1343-0.29%
2022/12/12214.7500.0014.7023470.58%
2022/12/05215.63215.4015.4003730.00%
2022/12/02315.481115.8415.55-8366-2.18%
2022/11/2900.00714.3914.95-7328-2.13%
2022/11/2100.00314.2814.15-3341-0.88%
2022/11/1800.00114.5514.30-1350-0.29%
2022/11/1600.00514.3014.25-5349-1.43%
2022/11/14414.3800.0014.3043611.11%
2022/11/03314.1000.0014.1036270.48%
2022/11/01114.0500.0014.0518400.12%
2022/10/31213.8800.0013.7528640.23%
2022/10/2100.00113.8513.85-1870-0.11%
2022/10/18114.15114.2514.2008750.00%
2022/10/1400.00114.3514.35-1881-0.11%
2022/10/1300.00113.9013.85-1885-0.11%
2022/10/12114.2000.0014.3518820.11%
2022/10/0700.00215.0015.10-2882-0.23%
2022/10/06214.68114.6514.6518790.11%
2022/10/05314.6700.0014.4538810.34%
2022/10/03514.5000.0014.4058840.57%
2022/09/29114.05114.1514.1509070.00%
2022/09/07215.0500.0015.0529240.22%
2022/09/06215.6000.0015.3029250.22%
2022/09/05316.0300.0015.9039340.32%
2022/09/0200.00116.1516.25-1932-0.11%
2022/08/29116.00815.8015.95-71,132-0.62%
2022/08/2500.00516.3516.40-51,117-0.45%
2022/08/2200.00216.3016.20-21,115-0.18%
2022/08/1900.00116.3516.40-11,110-0.09%
2022/08/18116.35116.3516.3001,1030.00%
2022/08/1600.00116.4016.25-11,100-0.09%
2022/08/15416.14316.2016.2011,0770.09%
2022/08/11216.3000.0016.4021,0470.19%
2022/08/101716.67316.9816.85141,0091.39%
2022/08/09315.68316.4816.3008620.00%
2022/08/08215.551416.1916.10-12760-1.58%
2022/08/0500.00114.9014.90-1654-0.15%
2022/08/03214.40414.3014.30-2636-0.31%
2022/08/02314.5500.0014.5036360.47%
2022/08/01314.8500.0014.8536400.47%
2022/07/1800.00114.4014.40-1648-0.15%
2022/07/1500.00114.3014.30-1646-0.15%
2022/07/14113.95214.2514.25-1648-0.15%
2022/07/13114.1000.0013.9516460.15%
2022/07/12213.8000.0013.5026440.31%
2022/07/11214.0000.0014.0526450.31%
2022/07/08214.58114.3014.2516450.15%
2022/07/07614.0900.0014.0566310.95%
2022/07/01613.8800.0013.7566250.96%
2022/06/2800.00515.1015.10-5616-0.81%
2022/06/24815.1100.0015.0086211.29%
2022/06/20814.8600.0014.7087121.12%
2022/06/1700.00115.2015.40-1710-0.14%
2022/06/13215.7500.0015.6026980.29%
2022/06/1000.00416.2016.15-4696-0.57%
2022/06/08916.6300.0016.4596851.31%
2022/06/0700.00216.5016.70-2635-0.31%
2022/06/06116.15116.2016.2504950.00%
2022/05/27815.90115.9515.9075621.25%
2022/05/2500.00116.1016.00-1577-0.17%
2022/05/2000.00215.7515.75-2578-0.35%
2022/05/1900.00515.6015.75-5580-0.86%
2022/05/17115.8500.0015.8015880.17%
2022/05/16315.4700.0015.4535910.51%
2022/05/11315.151015.1015.20-7594-1.18%
2022/05/09615.28215.2515.2546090.66%
2022/05/04316.12116.0015.9026920.29%
2022/05/031.115.90315.8715.90-1.9697-0.27%
2022/04/29115.7500.0015.8016990.14%
2022/04/2800.00115.8015.70-1709-0.14%
2022/04/25216.00115.9515.9017100.14%
2022/04/22216.4000.0016.4527120.28%
2022/04/21116.7000.0016.6017310.14%
2022/04/2000.00216.7816.70-2740-0.27%
2022/04/15216.2500.0016.4028090.25%
2022/04/13216.6000.0016.6028860.23%
2022/04/11216.50216.5016.4001,2580.00%
2022/04/07216.7500.0016.6521,2730.16%
2022/03/30217.6800.0017.6021,3850.14%
2022/03/29217.60317.7217.60-11,390-0.07%
2022/03/28317.78117.7517.7521,3950.14%
2022/03/251317.921018.1218.4031,3900.22%
2022/03/24217.751517.7017.65-131,332-0.98%
2022/03/231017.66517.6517.6551,3440.37%
2022/03/18117.45117.4017.3001,4120.00%
2022/03/17117.2500.0017.2511,4830.07%
2022/03/1600.00116.8517.00-11,491-0.07%
2022/03/1500.001016.7016.65-101,539-0.65%
2022/03/1100.00117.1017.05-11,563-0.06%
2022/03/09316.67116.8516.8021,6090.12%
2022/03/073016.9200.0016.70301,6561.81%
2022/03/04418.11218.0017.9521,6620.12%
2022/03/03818.3000.0018.2581,6970.47%
2022/03/01118.50218.5518.30-11,790-0.06%
2022/02/24417.7800.0017.8042,2030.18%
2022/02/22218.1000.0018.3022,3680.08%
2022/02/14618.32118.5018.4053,1500.16%
2022/02/09219.00219.1519.1503,1710.00%
2022/02/0700.00619.1218.95-63,263-0.18%
2022/01/26217.5500.0017.5523,2230.06%
2022/01/25217.852217.7017.65-203,245-0.62%
2022/01/24617.7500.0018.0563,2680.18%
2022/01/21818.5600.0018.3083,2730.24%
2022/01/20218.8000.0018.9023,2870.06%
2022/01/1900.00118.8518.85-13,369-0.03%
2022/01/18918.9600.0018.8093,3950.27%
2022/01/1400.00218.7518.70-23,474-0.06%
2022/01/10219.1000.0019.1023,4060.06%
2022/01/07319.30319.4019.3503,3990.00%
2022/01/05420.25921.0220.55-53,336-0.15%
2021/12/27320.30120.0520.3023,0100.07%
2021/12/2400.00219.5019.40-22,993-0.07%
2021/12/23119.40219.5019.40-13,115-0.03%
2021/12/17319.8000.0019.7033,7560.08%
2021/12/1500.00119.9019.95-13,711-0.03%
2021/12/1400.00519.9019.60-53,700-0.14%
2021/12/13120.30520.4120.30-43,672-0.11%
2021/12/10119.5000.0019.5513,5960.03%
2021/12/09119.75519.7819.50-43,581-0.11%
2021/12/08419.45619.3519.40-23,528-0.06%
2021/12/07119.5500.0019.2513,5160.03%
2021/12/06319.35119.3519.3523,5000.06%
2021/12/03319.731019.5019.35-73,487-0.20%
2021/12/02619.1700.0019.0063,4440.17%
2021/12/01119.20119.3019.8003,4150.00%
2021/11/30219.95119.7519.6013,3830.03%
2021/11/291219.05619.2819.1563,3250.18%
2021/11/261719.4400.0019.55173,2970.52%
2021/11/25320.43520.7020.30-23,245-0.06%
2021/11/241020.23920.7120.9013,2020.03%
2021/11/231721.161021.6520.0073,1180.22%
2021/11/22220.884120.9020.90-392,772-1.41%
2021/11/19419.2400.0019.0042,6620.15%
2021/11/18519.96420.0819.6512,6050.04%
2021/11/17621.27921.1821.10-32,495-0.12%
2021/11/161019.703620.3020.35-262,149-1.21%
2021/11/1500.00118.6018.50-11,920-0.05%
2021/11/1200.001018.2517.95-101,888-0.53%
2021/11/11218.68318.4018.40-11,879-0.05%
2021/11/10818.08318.2218.2551,8340.27%
2021/11/08418.0500.0018.0541,8210.22%
2021/11/05418.2600.0018.1041,8200.22%
2021/11/041518.50218.9518.40131,8070.72%
2021/11/021017.7100.0017.55101,8820.53%
2021/10/28117.6500.0017.6011,8280.05%
2021/10/27218.20318.2718.05-11,815-0.06%
2021/10/25117.70417.6817.70-31,718-0.17%
2021/10/22216.7000.0016.6521,6620.12%
2021/10/20116.2000.0016.2011,7280.06%
2021/10/13416.0500.0015.9041,8530.22%
2021/10/12116.3500.0016.3011,8450.05%
2021/10/0800.00316.5216.45-31,847-0.16%
2021/10/06916.26216.1816.1071,8890.37%
2021/10/05416.40516.7816.85-11,873-0.05%
2021/10/04216.70216.9016.8001,8580.00%
2021/10/011317.42217.2016.85111,8340.60%
2021/09/30718.502218.9518.40-151,779-0.84%
2021/09/29618.88218.9019.4041,6550.24%
2021/09/281918.37718.8018.90121,2680.95%
2021/09/27117.05217.0517.20-11,019-0.10%
2021/09/08415.6500.0015.6041,0570.38%
2021/09/0700.00116.0016.05-11,061-0.09%
2021/09/01116.5000.0016.4011,1390.09%
2021/08/1900.00415.1515.35-41,295-0.31%
2021/08/18215.00215.3015.7001,2940.00%
2021/08/16615.82516.0515.7011,3020.08%
2021/08/13516.4600.0016.3051,2970.39%
2021/08/11216.8000.0016.8521,3110.15%
2021/08/10217.0000.0016.9521,3220.15%
2021/08/09417.2800.0017.2041,3480.30%
2021/08/06117.45817.7317.70-71,353-0.52%
2021/08/0300.00217.2017.25-21,305-0.15%
2021/07/3000.00117.6017.25-11,324-0.08%
2021/07/28217.05117.3017.4011,3490.07%
2021/07/2600.00518.1518.00-51,431-0.35%
2021/07/2300.00217.7517.35-21,383-0.14%
2021/07/21216.605016.7116.70-481,429-3.36%
2021/07/14217.1500.0017.2021,4710.14%
2021/07/1300.00117.5017.90-11,497-0.07%
2021/07/1200.00117.1017.05-11,516-0.07%
2021/07/01218.0000.0017.5021,8420.11%
2021/06/30317.771017.8517.70-71,848-0.38%
2021/06/28118.2000.0018.1511,8940.05%
2021/06/25118.1500.0017.9511,9070.05%
2021/06/24118.2500.0018.1011,9140.05%
2021/06/23317.98117.8517.9521,9100.10%
2021/06/2200.00617.4017.30-61,916-0.31%
2021/06/21117.35417.5017.25-31,921-0.16%
2021/06/18118.1000.0017.9011,9360.05%
2021/06/17318.13118.1018.1021,9590.10%
2021/06/11217.9500.0018.0022,0530.10%
2021/06/10218.6500.0018.0522,0560.10%
2021/06/09317.9700.0017.7032,0110.15%
2021/06/07117.6500.0017.5512,0200.05%
2021/06/021018.3100.0018.05102,0540.49%
2021/06/01118.3500.0018.6012,0340.05%
2021/05/3100.00418.7518.75-41,992-0.20%
2021/05/27116.9500.0016.8011,9480.05%
2021/05/20315.6700.0015.5032,0660.15%
2021/05/17513.9900.0013.8552,1280.23%
2021/05/131115.56115.2515.60102,1360.47%
2021/05/121516.0300.0015.30152,1270.71%
2021/05/11317.0800.0016.9032,0910.14%
2021/05/10218.651018.6518.55-82,068-0.39%
2021/05/06418.1000.0018.1042,0780.19%
2021/05/05218.5000.0018.3022,1090.09%
2021/05/042719.0900.0018.50272,1181.27%
2021/05/03620.3000.0020.1062,0990.29%
2021/04/29121.8500.0021.8012,0720.05%
2021/04/28322.0700.0022.1532,1330.14%
2021/04/27221.5000.0021.8022,2870.09%
2021/04/26221.0500.0021.1522,4520.08%
2021/04/23221.05321.2021.05-12,492-0.04%
2021/04/22221.75421.8021.00-22,559-0.08%
2021/04/21122.25622.3022.15-52,712-0.18%
2021/04/16522.55122.4022.4042,9330.14%
2021/04/14321.2300.0021.3533,0420.10%
2021/04/131722.1800.0021.70173,2160.53%
2021/04/1200.00821.6322.50-83,698-0.22%
2021/04/09720.9400.0021.0073,9430.18%
2021/04/0800.00121.5521.45-14,080-0.02%
2021/04/0100.00121.0020.70-14,091-0.02%
2021/03/31120.55620.8220.70-54,129-0.12%
2021/03/25420.8500.0020.8044,3640.09%
2021/03/2300.001021.3021.00-104,956-0.20%
2021/03/1700.00121.8521.50-15,257-0.02%
2021/03/16420.8000.0020.7545,3560.07%
2021/03/15120.8000.0020.8015,5240.02%
2021/03/12221.0000.0020.9525,5980.04%
2021/03/10620.8000.0020.6565,8960.10%
2021/03/09420.7000.0020.5045,9360.07%
2021/03/08321.07421.7521.00-16,085-0.02%
2021/03/0500.001621.8821.75-166,305-0.25%
2021/02/2600.00522.0022.20-56,631-0.08%
2021/02/251022.4300.0022.15106,6230.15%
2021/02/19121.8000.0022.1516,7440.01%
2021/02/18122.10222.0322.20-16,891-0.01%
2021/02/0500.000.120.8020.80-0.17,1530.00%
2021/02/04121.1000.0020.8017,1880.01%
2021/02/02120.7000.0020.8017,1250.01%
2021/02/01319.8300.0019.8037,1070.04%
2021/01/29120.50320.5520.30-27,088-0.03%
2021/01/27121.00121.2021.1507,0490.00%
2021/01/21420.9600.0020.4546,9100.06%
2021/01/20620.95421.2520.4026,8270.03%
2021/01/191222.9500.0022.55126,6220.18%
2021/01/15325.87226.4525.8016,3540.02%
2021/01/14926.601426.4726.60-56,273-0.08%
2021/01/13825.6300.0025.4586,0710.13%
2021/01/121626.55126.9526.20156,0020.25%
2021/01/1100.001126.0026.20-115,829-0.19%
2021/01/08225.832125.5425.50-195,736-0.33%
2021/01/07626.57127.0526.6055,6350.09%
2021/01/06126.4012827.4026.75-1275,537-2.29% 大賣/鉅額交易
2021/01/0510028.201028.0328.20905,3281.69%
2021/01/049626.8823.125.9427.0072.94,7991.52%
2020/12/31323.77724.0424.55-44,407-0.09%
2020/12/28123.3000.0023.1514,1760.02%
2020/12/25123.10123.5523.2004,1280.00%
2020/12/23123.4000.0023.1514,0280.02%
2020/12/220.224.001323.3422.80-12.83,982-0.32%
2020/12/21224.0500.0023.9523,8810.05%
2020/12/181224.13624.2124.2563,7950.16%
2020/12/17323.75924.1123.80-63,543-0.17%
2020/12/1600.00222.7522.35-23,186-0.06%
2020/12/1400.00222.5022.65-23,047-0.07%
2020/12/1000.00222.5521.95-22,791-0.07%
2020/12/0900.001122.1222.45-112,641-0.42%
2020/12/07620.63221.3321.4042,3860.17%
2020/12/0400.001020.5420.75-102,269-0.44%
2020/12/03519.711319.7819.60-82,102-0.38%
2020/12/02320.20919.9619.90-62,081-0.29%
2020/12/01520.00720.0720.50-21,915-0.10%
2020/11/301.218.83419.3819.35-2.81,680-0.17%
2020/11/26918.47318.5818.8061,5320.39%
2020/11/25518.151318.2318.40-81,433-0.56%
2020/11/24118.15118.1018.0001,3230.00%
2020/11/23218.43218.6518.3501,3030.00%
2020/11/19117.9000.0018.0011,1780.08%
2020/11/1800.003117.9217.95-311,158-2.68%
2020/11/170.118.20318.6818.30-2.91,088-0.27%
2020/11/1600.00418.6319.00-4931-0.43%
2020/11/13117.45117.6517.3007260.00%
2020/11/1200.00216.6516.70-2591-0.34%
2020/11/05115.6500.0015.5016060.16%
2020/10/30215.3500.0015.3526340.32%
2020/10/28216.0000.0015.9026350.31%
2020/10/27116.3000.0016.2516350.16%
2020/10/2000.00416.5016.60-4677-0.59%
2020/10/19116.4500.0016.5016820.15%
2020/10/12216.15216.2016.1007640.00%
2020/10/071.216.6200.0016.551.28110.15%
2020/09/29116.1500.0016.0519400.11%
2020/09/252615.9600.0015.90261,1842.19%
2020/09/160.117.7000.0017.400.11,6100.01%
2020/09/1400.00218.0517.80-21,755-0.11%
2020/09/1100.00217.7017.40-21,757-0.11%
2020/09/080.218.4000.0018.100.21,7920.01%
2020/08/27217.4500.0017.5022,0550.10%
2020/08/25217.4000.0017.4522,0850.10%
2020/08/2400.00217.5017.40-22,094-0.10%
2020/08/20416.6000.0016.3542,1360.19%
2020/08/17417.51417.3517.6502,3500.00%
2020/08/14617.03417.0517.1022,4030.08%
2020/08/11717.0000.0017.1072,8930.24%
2020/08/07418.05418.2017.8003,2150.00%
2020/07/2800.00117.5016.75-13,599-0.03%
2020/07/271617.28117.2017.15153,6650.41%
2020/07/24118.3500.0017.7513,7060.03%
2020/07/17317.92117.8517.7523,7580.05%
2020/07/1400.00118.7018.25-13,710-0.03%
2020/07/1300.00419.0518.85-43,692-0.11%
2020/07/10519.80319.2019.1023,6600.05%
2020/07/09520.00820.1319.80-33,635-0.08%
2020/07/07219.931120.0920.00-93,563-0.25%
2020/07/06420.441220.4020.75-83,495-0.23%
2020/07/0300.00419.5319.65-43,332-0.12%
2020/07/01919.37220.1519.2073,2300.22%
2020/06/30219.15419.2319.65-23,108-0.06%
2020/06/2900.00218.4518.40-22,947-0.07%
2020/06/2400.00318.3518.30-32,928-0.10%
2020/06/2300.00218.3018.25-22,912-0.07%
2020/06/221618.83819.0218.7582,8740.28%
2020/06/18217.68117.5017.7512,7340.04%
2020/06/17617.6000.0017.6062,7200.22%
2020/06/15116.85116.7516.7002,7040.00%
2020/06/12316.2500.0016.8532,7030.11%
2020/06/11216.7500.0016.8022,6980.07%
2020/06/08217.4500.0017.9522,5670.08%
2020/06/04317.3300.0017.8032,5280.12%
2020/06/0200.00216.8516.75-22,414-0.08%
2020/05/28516.7500.0016.7552,3570.21%
2020/05/25216.95517.0517.00-32,270-0.13%
2020/05/221617.012917.0016.65-132,221-0.59%
2020/05/21818.4400.0018.4082,0640.39%
2020/05/201319.221019.2018.9032,0000.15%
2020/05/19919.99520.0220.0041,8980.21%
2020/05/182420.66820.4120.80161,7440.92%
2020/05/15118.55519.3219.25-41,489-0.27%
2020/05/14119.601019.3818.55-91,337-0.67%
2020/05/1300.00418.1518.05-41,122-0.36%
2020/05/111018.0000.0017.60101,0790.93%
2020/05/08617.18517.2917.5011,0140.10%
2020/05/0700.00117.9517.65-1979-0.10%
2020/05/0500.00618.3917.60-6910-0.66%
2020/05/0400.00917.5017.90-9798-1.13%
2020/04/301015.31516.4016.4056940.72%
2020/04/2900.001015.0014.95-10615-1.63%
2020/04/1400.00212.9012.90-2499-0.40%
2020/04/10012.7000.0012.3005120.00%
2020/03/1969.9700.009.9561,0380.58%
2020/03/16212.10212.4512.3509950.00%
2020/03/13212.65312.6013.15-1988-0.10%
2020/03/10413.55414.0014.0509440.00%
2020/03/09414.1500.0014.0549360.43%
2020/03/06214.6000.0014.6029330.21%
2020/02/27214.9000.0014.8029460.21%
2020/02/17215.2500.0015.3521,0690.19%
2020/02/1300.00215.6015.40-21,050-0.19%
2020/02/12215.3800.0015.5021,0540.19%
2020/01/30216.0800.0015.9521,0400.19%
2020/01/171517.9000.0017.75151,0251.46%
2020/01/1600.00218.0017.75-21,017-0.20%
2020/01/1500.00117.7017.60-11,011-0.10%
2020/01/08616.6800.0016.6069800.61%
2020/01/06417.0000.0016.9049700.41%
2019/12/3100.00418.2518.15-4888-0.45%
2019/12/27517.90218.5518.5038080.37%
2019/12/2600.00617.1817.30-6561-1.07%
2019/12/17116.1000.0016.1015540.18%
2019/12/1600.00216.0015.95-2549-0.36%
2019/12/0900.00216.2016.25-2546-0.37%
2019/12/0600.00115.9015.85-1544-0.18%
2019/12/05115.6000.0015.6515440.18%
2019/12/02215.4500.0015.5525480.36%
2019/11/2800.00116.2016.00-1547-0.18%
2019/11/2600.00116.5016.40-1540-0.19%
2019/11/1900.002016.4516.25-20521-3.83%
2019/11/182216.72316.6016.65195113.72%
2019/11/1200.00115.1515.20-1400-0.25%
2019/10/012.116.1100.0016.052.14750.44%
2019/09/2500.00116.4516.05-1352-0.28%
2019/09/230.115.5500.0015.550.12980.03%
2019/07/30116.4500.0016.4013730.27%
2019/07/09116.7500.0016.7516240.16%
2019/07/0800.00117.1517.05-1631-0.16%
2019/06/21017.2000.0017.2507460.00%
2019/05/17416.0300.0015.9041,0550.38%
2019/05/13216.8500.0016.3021,0920.18%
2019/05/10217.2000.0017.2521,1000.18%
2019/05/09217.5000.0017.5021,1370.18%
2019/05/08118.0500.0018.0511,3130.08%
2019/05/0700.00218.5518.30-21,343-0.15%
2019/05/06418.2100.0018.1541,3720.29%
2019/05/03318.8200.0018.7531,3560.22%
2019/05/0200.00219.0018.95-21,352-0.15%
2019/04/29118.70319.0018.65-21,341-0.15%
2019/04/26218.9000.0018.8021,3350.15%
2019/04/25118.75219.1019.00-11,330-0.08%
2019/04/24318.8800.0018.7031,3180.23%
2019/04/23118.9000.0018.9011,3140.08%
2019/04/16120.35320.1519.90-21,263-0.16%
2019/04/1500.00119.4519.35-11,174-0.09%
2019/04/09118.8500.0018.8011,1660.09%
2019/04/03119.3500.0019.2011,1620.09%
2019/04/0200.00219.4019.35-21,144-0.17%
2019/04/0100.00119.2518.90-11,125-0.09%
2019/03/29019.00318.9818.70-31,086-0.28%
2019/03/25218.4000.0018.3521,1220.18%
2019/03/22218.9300.0018.7521,1280.18%
2019/03/2100.00119.2519.15-11,136-0.09%
2019/03/20118.9000.0018.9011,1630.09%
2019/03/1900.00119.2519.10-11,242-0.08%
2019/03/15118.5000.0018.4011,2920.08%
2019/03/0600.00219.0519.70-21,483-0.13%
2019/02/2600.00719.0618.80-71,483-0.47%
2019/02/21119.20119.4019.0501,4770.00%
2019/02/20519.00118.9019.0041,4400.28%
2019/02/1500.00118.3018.30-11,458-0.07%
2019/01/30419.00519.0918.95-11,436-0.07%
2019/01/29119.20219.0519.25-11,394-0.07%
2019/01/2400.003017.3017.30-301,139-2.63%
2019/01/2100.002017.4017.25-201,148-1.74%
2019/01/0700.00418.5518.45-41,113-0.36%
2019/01/035018.7000.0018.35501,1124.50%
2018/12/2100.001417.9318.05-141,089-1.28%
2018/12/20618.20418.1017.8021,0870.18%
2018/12/1900.00118.7518.60-11,071-0.09%
2018/12/1200.001019.3019.10-10940-1.06%
2018/12/111018.8500.0018.95108581.16%
2018/12/041517.5000.0018.05155702.63%
2018/12/0300.00217.2517.25-2524-0.38%
2018/11/22216.65217.2516.6504320.00%
2018/11/2100.00216.9516.95-2424-0.47%
2018/11/0500.00116.0016.10-1337-0.30%
2018/10/22316.1500.0016.4033470.86%
2018/10/11315.83116.3515.7025620.36%
2018/10/08117.3500.0017.3515490.18%
2018/10/05117.5000.0017.8015510.18%
2018/09/2700.00218.1018.10-2488-0.41%
2018/09/25217.3000.0017.4024960.40%
2018/08/21817.3300.0017.6081,1870.67%
2018/08/060.119.3500.0019.200.11,1750.01%
2018/07/2300.00220.1519.55-21,155-0.17%
2018/07/1800.00220.3020.05-21,039-0.19%
2018/06/29421.15220.4021.1529320.21%
2018/06/26119.3000.0019.2019690.10%
2018/06/13120.6000.0020.5519330.11%
2018/06/1200.00121.1021.00-1925-0.11%
2018/06/11121.1500.0021.2019120.11%
2018/06/08322.03121.8021.5528860.23%
2018/06/07221.00422.0022.00-2731-0.27%
2018/04/26217.8000.0017.7524440.45%
2018/04/24218.2500.0018.2525020.40%
2018/04/1800.000.318.8018.80-0.3513-0.06%
2018/03/3100.00620.5720.60-6702-0.85%
2018/03/2900.00318.9518.65-3580-0.52%
2018/03/28318.9000.0018.8536000.50%
2018/03/26018.0500.0018.1005900.00%
2018/03/21118.6000.0018.4015900.17%
2018/03/14418.9500.0018.9046090.66%
2018/02/12217.9000.0018.0026810.29%
2018/02/06418.4300.0018.3046790.59%
2018/01/24120.8000.0020.8016840.15%
2018/01/1100.00520.7020.50-5651-0.77%
2018/01/08121.1000.0021.1516360.16%
2018/01/05521.9000.0021.8056090.82%
2018/01/0400.00221.5521.55-2529-0.38%
台通 相關文章
台通 相關影音