台通 (8011)-合庫-桃園券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
27.25
漲跌
▼0.50
漲幅
-1.80%
成交量
2,854張
產業
上市通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	27.39	0	0.00	27.25	5	5,937	0.08%
2024/11/21	4	26.81	5	27.84	27.75	-1	5,916	-0.02%
2024/11/20	4	26.95	0	0.00	26.95	4	5,833	0.07%
2024/11/19	0	0.00	1	27.55	28.00	-1	5,824	-0.02%
2024/11/18	0	0.00	7	27.70	27.50	-7	5,858	-0.12%
2024/11/15	0	0.00	4	28.75	28.05	-4	5,941	-0.07%
2024/11/14	34	27.94	4	28.40	28.05	30	5,940	0.51%
2024/11/13	71	30.46	5	30.44	30.00	66	5,881	1.12%
2024/11/12	29	28.85	3	29.40	29.25	26	5,706	0.46%
2024/11/11	42	29.15	12	29.19	28.90	30	5,635	0.53%
2024/11/08	21	28.93	32	28.57	28.50	-11	5,607	-0.20%
2024/11/07	32	28.46	7	28.54	28.45	25	5,518	0.45%
2024/11/06	2	28.10	2	28.30	27.65	0	5,437	0.00%
2024/11/05	2	27.98	10	28.30	27.90	-8	5,422	-0.15%
2024/11/04	10	28.80	11	28.69	28.55	-1	5,409	-0.02%
2024/11/01	8	27.56	1	28.10	27.30	7	5,193	0.13%
2024/10/30	1	26.85	12	27.45	27.65	-11	5,183	-0.21%
2024/10/29	1	26.25	2	26.75	26.30	-1	5,309	-0.02%
2024/10/28	6	26.97	2	27.45	27.00	4	5,321	0.08%
2024/10/25	11	27.66	22	27.65	27.65	-11	5,333	-0.21%
2024/10/24	2	27.35	3	27.90	27.20	-1	5,344	-0.02%
2024/10/23	0	0.00	1	27.25	27.25	-1	5,286	-0.02%
2024/10/22	2	27.03	5	26.90	26.90	-3	5,332	-0.06%
2024/10/21	12	27.20	2	27.10	27.05	10	5,459	0.18%
2024/10/18	2	26.95	5	26.90	26.70	-3	5,846	-0.05%
2024/10/17	3	27.52	3	27.68	27.25	0	6,247	0.00%
2024/10/16	2	27.65	1	27.55	27.45	1	6,725	0.01%
2024/10/15	2	27.68	2	27.75	27.60	0	7,484	0.00%
2024/10/14	10	28.49	3	27.92	28.00	7	7,694	0.09%
2024/10/11	2	26.05	55	27.52	27.65	-53	7,550	-0.70%
2024/10/09	4	26.91	3	27.30	26.65	1	7,820	0.01%
2024/10/08	13	27.39	3	27.15	27.30	10	7,897	0.13%
2024/10/07	0	0.00	57	27.73	27.90	-57	7,866	-0.72%
2024/10/04	0	0.00	6	25.65	25.60	-6	7,852	-0.08%
2024/09/30	0	0.00	4	25.70	25.70	-4	7,949	-0.05%
2024/09/27	1	26.40	0	0.00	26.00	1	7,977	0.01%
2024/09/26	6	26.54	0	0.00	26.20	6	7,980	0.08%
2024/09/25	6	27.04	1	26.90	26.95	5	7,988	0.06%
2024/09/24	13	26.90	0	0.00	26.85	13	8,006	0.16%
2024/09/23	4	27.16	2	27.00	27.00	2	8,068	0.02%
2024/09/20	10	27.38	7	27.70	27.35	3	8,127	0.04%
2024/09/19	3	27.27	7	28.11	28.05	-4	8,133	-0.05%
2024/09/18	20	27.11	3	27.00	26.80	17	8,144	0.21%
2024/09/16	15	27.65	8	27.40	27.80	7	8,614	0.08%
2024/09/13	10	28.43	0	0.00	27.80	10	8,747	0.11%
2024/09/12	0	0.00	20	27.43	28.15	-20	8,789	-0.23%
2024/09/11	15	26.48	1	26.00	26.00	14	8,761	0.16%
2024/09/10	12	28.04	0	0.00	27.05	12	8,735	0.14%
2024/09/09	13.1	28.56	0	0.00	28.55	13.1	8,658	0.15%
2024/09/05	16	28.89	37	28.75	28.55	-21	8,514	-0.25%
2024/09/04	2	27.88	0	0.00	27.70	2	8,375	0.02%
2024/09/03	17	28.38	12	28.67	28.65	5	8,292	0.06%
2024/09/02	11	27.49	15	28.80	28.60	-4	8,181	-0.05%
2024/08/30	5	27.76	0	0.00	27.35	5	7,999	0.06%
2024/08/29	3	28.00	10	28.00	27.75	-7	7,977	-0.09%
2024/08/28	8	28.26	20	27.93	28.35	-12	7,855	-0.15%
2024/08/26	10	26.50	0	0.00	26.30	10	7,668	0.13%
2024/08/22	5	26.65	0	0.00	26.50	5	7,789	0.06%
2024/08/20	1	27.40	1	27.70	27.35	0	7,822	0.00%
2024/08/19	6	26.88	5	26.70	27.30	1	7,791	0.01%
2024/08/16	0	0.00	1	26.15	25.75	-1	7,712	-0.01%
2024/08/15	10	26.18	7	26.54	25.60	3	7,657	0.04%
2024/08/14	0	0.00	11	25.78	26.15	-11	7,540	-0.15%
2024/08/13	1	23.70	1	24.00	23.80	0	7,432	0.00%
2024/08/12	11	24.35	12	24.91	24.10	-1	7,416	-0.01%
2024/08/07	0	0.00	1	25.90	26.05	-1	7,408	-0.01%
2024/08/06	4	25.13	2	24.05	24.35	2	7,431	0.03%
2024/08/05	8	26.48	0	0.00	25.90	8	7,460	0.11%
2024/08/02	11	29.28	1	29.40	28.75	10	7,445	0.13%
2024/08/01	28	29.97	35	30.14	30.20	-7	7,358	-0.10%
2024/07/30	2	26.65	3	27.20	28.00	-1	7,110	-0.01%
2024/07/26	0	0.00	3	27.10	26.85	-3	7,046	-0.04%
2024/07/23	3	27.52	5	27.66	27.45	-2	7,052	-0.03%
2024/07/22	9	27.32	19	27.79	27.20	-10	7,047	-0.14%
2024/07/19	29	29.78	3	30.48	29.00	26	6,980	0.37%
2024/07/18	21	30.50	35	30.58	30.75	-14	6,836	-0.20%
2024/07/17	31.3	29.86	23	30.07	30.45	8.3	6,476	0.13%
2024/07/16	38	29.18	57.2	29.65	29.90	-19.2	6,043	-0.32%
2024/07/15	40	27.85	12	27.85	28.00	28	5,385	0.52%
2024/07/12	5	27.25	14	27.14	27.10	-9	5,210	-0.17%
2024/07/11	6	28.20	19	27.37	27.00	-13	5,125	-0.25%
2024/07/10	16	26.17	26	25.85	25.90	-10	4,850	-0.21%
2024/07/09	7	24.72	0	0.00	24.90	7	4,861	0.14%
2024/07/08	5	25.75	1	26.35	25.60	4	5,069	0.08%
2024/07/05	0	0.00	2	25.70	25.95	-2	5,324	-0.04%
2024/07/04	0	0.00	3	25.35	24.90	-3	5,277	-0.06%
2024/07/03	0	0.00	7	25.30	25.05	-7	5,413	-0.13%
2024/07/02	0	0.00	7	24.74	24.75	-7	5,486	-0.13%
2024/07/01	2	24.98	0	0.00	24.80	2	5,468	0.04%
2024/06/28	5	25.30	0	0.00	25.25	5	5,490	0.09%
2024/06/27	0	0.00	6	25.20	25.30	-6	5,486	-0.11%
2024/06/26	2	26.20	1	25.95	25.10	1	5,465	0.02%
2024/06/25	15	25.60	8	25.62	25.80	7	5,457	0.13%
2024/06/24	7	26.17	2	26.03	26.05	5	5,475	0.09%
2024/06/21	32	26.44	38	26.92	26.35	-6	5,520	-0.11%
2024/06/20	8	25.03	4	24.93	25.25	4	5,086	0.08%
2024/06/19	10	24.63	30	24.73	24.30	-20	5,023	-0.40%
2024/06/18	3	23.78	1	24.25	24.05	2	4,979	0.04%
2024/06/17	1	23.60	0	0.00	23.45	1	5,108	0.02%
2024/06/14	2	23.83	2	23.40	23.65	0	5,591	0.00%
2024/06/12	1	22.35	1	23.10	22.50	0	6,072	0.00%
2024/06/11	42	23.39	2	22.95	23.10	40	6,405	0.62%
2024/06/07	1	22.10	0	0.00	22.10	1	7,692	0.01%
2024/06/06	1	21.90	2	21.80	21.65	-1	8,232	-0.01%
2024/06/04	11	22.39	2	22.30	22.15	9	8,689	0.10%
2024/05/30	2	23.58	1	24.00	23.40	1	10,516	0.01%
2024/05/29	6	23.82	12	23.84	23.75	-6	10,743	-0.06%
2024/05/27	4	22.99	1	23.00	23.00	3	10,801	0.03%
2024/05/24	3	22.95	16	22.74	23.05	-13	10,851	-0.12%
2024/05/23	7.2	22.10	0	0.00	21.90	7.2	10,891	0.07%
2024/05/17	10	22.25	0	0.00	22.15	10	11,258	0.09%
2024/05/15	10.2	21.85	0	0.00	21.70	10.2	11,520	0.09%
2024/05/13	1	22.25	18	22.60	22.10	-17	11,724	-0.14%
2024/05/10	7	23.21	1	23.20	23.65	6	11,749	0.05%
2024/05/09	6	23.49	6	23.44	23.25	0	11,949	0.00%
2024/05/08	1	22.45	2	22.55	22.50	-1	11,942	-0.01%
2024/05/06	1	21.60	10	21.70	21.90	-9	12,025	-0.07%
2024/05/03	1	21.70	0	0.00	21.65	1	12,023	0.01%
2024/05/02	0.1	21.90	0	0.00	21.90	0.1	12,025	0.00%
2024/04/30	0	0.00	2	21.85	21.85	-2	12,048	-0.02%
2024/04/29	0	0.00	1	21.85	22.00	-1	12,078	-0.01%
2024/04/26	6	22.12	2	22.30	21.95	4	12,097	0.03%
2024/04/25	33	21.69	1	21.55	21.65	32	12,090	0.26%
2024/04/24	11.1	21.79	34	21.67	21.80	-22.9	12,106	-0.19%
2024/04/23	20	24.03	6	23.80	24.00	14	11,908	0.12%
2024/04/22	1	24.20	0	0.00	23.85	1	11,873	0.01%
2024/04/19	1	25.95	22	25.20	24.65	-21	11,838	-0.18%
2024/04/18	16	26.37	8	26.11	26.15	8	11,732	0.07%
2024/04/17	1	26.15	5	26.20	26.20	-4	11,689	-0.03%
2024/04/16	0.1	25.00	0	0.00	25.20	0.1	11,764	0.00%
2024/04/15	0.1	26.10	7	25.86	26.00	-6.9	11,791	-0.06%
2024/04/12	5.2	26.42	8	26.11	26.15	-2.8	11,923	-0.02%
2024/04/11	21.2	25.42	5	25.86	25.75	16.2	11,938	0.14%
2024/04/10	4	24.46	2	24.48	24.50	2	11,637	0.02%
2024/04/09	6	25.16	2	24.58	24.75	4	11,670	0.03%
2024/04/08	3	24.55	1	24.35	24.40	2	11,664	0.02%
2024/04/02	7	23.50	1	23.40	23.40	6	12,017	0.05%
2024/03/29	0	0.00	7	23.89	23.75	-7	11,996	-0.06%
2024/03/28	1	23.70	0	0.00	23.65	1	12,109	0.01%
2024/03/27	6	23.56	1	23.00	23.55	5	12,098	0.04%
2024/03/26	3	23.63	0	0.00	23.40	3	12,094	0.02%
2024/03/22	14	25.05	0	0.00	24.90	14	12,232	0.11%
2024/03/21	3	25.60	14	25.86	25.60	-11	12,191	-0.09%
2024/03/20	19	25.56	9	25.62	25.40	10	12,186	0.08%
2024/03/19	24	26.33	97	26.42	25.95	-73	12,325	-0.59%
2024/03/18	57	25.49	25.6	25.43	25.35	31.4	12,262	0.26%
2024/03/15	7	28.00	0	0.00	28.00	7	12,625	0.06%
2024/03/14	4	31.20	8	31.49	31.10	-4	12,670	-0.03%
2024/03/13	49	33.34	17	32.41	32.95	32	12,421	0.26%
2024/03/12	3	31.58	36	33.43	33.55	-33	11,124	-0.30%
2024/03/11	0	0.00	13	30.26	30.50	-13	10,626	-0.12%
2024/03/08	17.1	27.92	15	27.98	27.75	2.1	10,468	0.02%
2024/03/07	10.5	27.45	15	27.83	27.00	-4.5	10,180	-0.04%
2024/03/06	32	29.76	35	29.19	29.20	-3	9,852	-0.03%
2024/03/05	16	28.54	31	28.20	29.25	-15	8,938	-0.17%
2024/03/04	10	26.10	5.3	26.10	26.60	4.7	8,323	0.06%
2024/03/01	0	0.00	22.3	23.01	24.20	-22.3	8,062	-0.28%
2024/02/29	6	23.47	0	0.00	23.40	6	7,924	0.08%
2024/02/27	0.3	23.60	0	0.00	23.70	0.3	7,886	0.00%
2024/02/26	1	23.65	1	24.15	23.50	0	7,890	0.00%
2024/02/23	0.3	24.65	1	24.35	23.90	-0.7	7,900	-0.01%
2024/02/21	15	24.01	0.2	24.20	24.00	14.8	7,868	0.19%
2024/02/20	51.2	23.67	94	23.80	23.95	-42.8	7,801	-0.55%
2024/02/19	24	24.63	2	24.78	24.65	22	7,654	0.29%
2024/02/16	1	23.65	1	23.60	23.70	0	7,530	0.00%
2024/02/15	1	23.80	0	0.00	23.80	1	7,517	0.01%
2024/02/05	20	24.63	31	24.31	24.15	-11	7,435	-0.15%
2024/02/02	2	23.18	30	23.25	23.40	-28	7,312	-0.38%
2024/02/01	29	22.83	47	23.21	22.60	-18	7,361	-0.24%
2024/01/31	0	0.00	8	23.87	24.45	-8	7,109	-0.11%
2024/01/30	7	23.71	7	23.94	23.65	0	7,002	0.00%
2024/01/29	0	0.00	12	23.06	23.65	-12	6,916	-0.17%
2024/01/26	1	22.55	0	0.00	22.55	1	6,855	0.01%
2024/01/25	20	22.63	1	22.70	22.55	19	6,862	0.28%
2024/01/24	2	22.70	2	23.00	22.55	0	6,830	0.00%
2024/01/23	16	22.70	0	0.00	22.65	16	6,801	0.24%
2024/01/22	2	23.18	2	23.30	23.10	0	6,754	0.00%
2024/01/19	2	23.10	13	23.00	22.95	-11	6,692	-0.16%
2024/01/18	33	23.11	16	23.22	22.95	17	6,652	0.26%
2024/01/17	26	22.92	5	22.63	22.80	21	6,572	0.32%
2024/01/16	1	22.45	33	22.18	22.45	-32	6,513	-0.49%
2024/01/15	0	0.00	6	22.50	22.30	-6	6,476	-0.09%
2024/01/12	1	21.60	4	21.66	21.60	-3	6,449	-0.05%
2024/01/11	14	21.57	11	21.97	21.95	3	6,412	0.05%
2024/01/10	26	22.30	18	22.39	21.75	8	6,360	0.13%
2024/01/09	5	21.68	0	0.00	21.60	5	6,200	0.08%
2024/01/08	86	23.85	4	23.33	22.60	82	6,059	1.35%
2024/01/05	14	24.79	56	24.73	24.65	-42	5,793	-0.72%
2024/01/04	5	24.22	9	24.25	23.90	-4	5,504	-0.07%
2024/01/03	20	23.93	2	24.08	24.00	18	5,440	0.33%
2024/01/02	25	24.21	10	24.39	24.30	15	5,376	0.28%
2023/12/29	13	24.49	11	25.00	24.20	2	5,264	0.04%
2023/12/28	12	23.63	4	24.10	23.90	8	4,999	0.16%
2023/12/27	3	23.20	0	0.00	23.10	3	4,838	0.06%
2023/12/26	25	23.12	3	23.40	23.20	22	4,801	0.46%
2023/12/25	11	23.03	32	23.82	22.90	-21	4,752	-0.44%
2023/12/22	0	0.00	10	23.33	23.30	-10	4,576	-0.22%
2023/12/21	2	23.00	12	23.67	23.25	-10	4,517	-0.22%
2023/12/20	2	23.10	6	23.38	23.35	-4	4,422	-0.09%
2023/12/19	1	22.65	1	23.30	23.35	0	4,249	0.00%
2023/12/18	13	22.20	0	0.00	22.15	13	4,033	0.32%
2023/12/15	11	22.62	10	22.46	22.40	1	3,973	0.03%
2023/12/14	19	23.07	8	23.24	22.70	11	3,887	0.28%
2023/12/13	58	23.34	3	23.25	23.95	55	3,603	1.53%
2023/12/12	22	23.68	27	24.01	23.75	-5	3,226	-0.15%
2023/12/11	0	0.00	32	22.26	22.35	-32	2,403	-1.33%
2023/12/08	4	20.54	13	20.57	20.35	-9	2,314	-0.39%
2023/12/07	4	20.35	0	0.00	20.20	4	2,223	0.18%
2023/12/06	0	0.00	2	20.35	20.25	-2	2,175	-0.09%
2023/12/05	0	0.00	4	19.80	20.10	-4	2,119	-0.19%
2023/12/04	0	0.00	4	20.13	19.70	-4	2,090	-0.19%
2023/11/30	0	0.00	4	19.83	19.85	-4	2,039	-0.20%
2023/11/28	4	19.60	1	19.65	19.60	3	2,036	0.15%
2023/11/22	0	0.00	6	19.97	19.95	-6	1,929	-0.31%
2023/11/21	3	19.15	10	19.56	19.40	-7	1,855	-0.38%
2023/11/20	0	0.00	2	18.90	18.80	-2	1,715	-0.12%
2023/11/17	0	0.00	2	18.85	18.45	-2	1,693	-0.12%
2023/11/14	0	0.00	4	18.58	18.75	-4	1,621	-0.25%
2023/11/09	4	18.70	17	18.58	18.40	-13	1,421	-0.91%
2023/10/25	0	0.00	2	18.35	18.15	-2	1,252	-0.16%
2023/10/13	0	0.00	7	18.62	18.50	-7	1,373	-0.51%
2023/10/12	0	0.00	2	18.45	18.40	-2	1,465	-0.14%
2023/10/05	3	19.38	7	19.42	19.15	-4	1,472	-0.27%
2023/10/04	0	0.00	8	19.16	18.85	-8	1,425	-0.56%
2023/10/03	0	0.00	11	19.33	19.20	-11	1,421	-0.77%
2023/09/26	0	0.00	6	18.47	18.45	-6	1,420	-0.42%
2023/09/21	2	18.93	3	18.77	18.80	-1	1,410	-0.07%
2023/09/20	3	19.22	1	18.95	18.95	2	1,411	0.14%
2023/09/19	3	19.92	2	19.53	19.50	1	1,393	0.07%
2023/09/18	1	19.65	13	19.90	19.70	-12	1,341	-0.89%
2023/09/15	1	19.25	5	19.77	19.25	-4	1,291	-0.31%
2023/09/14	3	19.07	4	19.16	19.05	-1	1,226	-0.08%
2023/09/13	0	0.00	2	18.85	18.65	-2	1,190	-0.17%
2023/09/12	3	18.37	0	0.00	18.40	3	1,156	0.26%
2023/09/05	0	0.00	1	18.00	17.95	-1	1,259	-0.08%
2023/08/30	0	0.00	1	18.10	18.15	-1	1,464	-0.07%
2023/08/29	1	18.20	3	18.13	18.10	-2	1,489	-0.13%
2023/08/28	1	17.95	0	0.00	17.85	1	1,533	0.07%
2023/08/25	2	17.75	1	17.90	17.75	1	1,603	0.06%
2023/08/24	1	17.50	0	0.00	17.40	1	1,806	0.06%
2023/08/22	1	16.80	1	16.60	16.60	0	1,875	0.00%
2023/08/18	1	16.70	1	16.55	16.55	0	2,010	0.00%
2023/08/17	2	16.68	2	16.65	16.70	0	2,048	0.00%
2023/08/16	0	0.00	13	16.05	16.35	-13	2,111	-0.62%
2023/08/11	3	16.65	2	16.25	16.25	1	2,292	0.04%
2023/08/10	6	16.98	6	16.66	16.65	0	2,409	0.00%
2023/08/09	1	16.85	0	0.00	16.65	1	2,674	0.04%
2023/08/07	0	0.00	1	17.05	17.05	-1	2,874	-0.03%
2023/08/04	2	16.98	1	17.10	17.10	1	2,872	0.03%
2023/08/02	1	17.30	8	17.17	16.90	-7	2,880	-0.24%
2023/08/01	3	17.45	0	0.00	17.40	3	2,874	0.10%
2023/07/31	1	17.10	6	17.25	17.35	-5	2,867	-0.17%
2023/07/27	0	0.00	2	17.10	17.05	-2	2,865	-0.07%
2023/07/26	5	16.80	0	0.00	16.70	5	2,879	0.17%
2023/07/25	3	16.90	1	16.95	16.95	2	2,923	0.07%
2023/07/24	12	17.04	20	16.90	16.85	-8	2,980	-0.27%
2023/07/21	4	17.64	4	17.65	17.55	0	2,957	0.00%
2023/07/20	21	17.82	7	17.92	17.80	14	2,948	0.47%
2023/07/19	10	17.94	0	0.00	17.55	10	2,935	0.34%
2023/07/18	10	18.69	3	18.92	18.65	7	2,872	0.24%
2023/07/17	1	19.50	37	19.55	19.80	-36	2,809	-1.28%
2023/07/14	1	18.75	0	0.00	19.00	1	2,717	0.04%
2023/07/13	1	18.80	1	18.70	18.70	0	2,704	0.00%
2023/07/11	2	18.93	1	18.65	18.65	1	2,680	0.04%
2023/07/10	2	18.90	2	18.75	18.80	0	2,668	0.00%
2023/07/07	4	18.75	8	19.01	18.75	-4	2,657	-0.15%
2023/07/06	2	18.65	2	18.80	18.65	0	2,635	0.00%
2023/07/05	2	18.68	6	18.74	18.65	-4	2,619	-0.15%
2023/07/04	0	0.00	1	18.65	18.65	-1	2,601	-0.04%
2023/07/03	2	18.70	0	0.00	18.65	2	2,590	0.08%
2023/06/29	5	18.10	0	0.00	18.10	5	2,554	0.20%
2023/06/21	2	17.98	0	0.00	17.90	2	2,501	0.08%
2023/06/20	1	18.00	0	0.00	18.05	1	2,490	0.04%
2023/06/15	5	17.85	0	0.00	17.85	5	2,457	0.20%
2023/06/12	4	17.80	0	0.00	17.70	4	2,399	0.17%
2023/06/08	10	19.03	0	0.00	18.75	10	2,299	0.43%
2023/06/07	0	0.00	2	20.35	19.80	-2	2,243	-0.09%
2023/06/06	10	19.20	0	0.00	19.60	10	2,118	0.47%
2023/06/05	1	19.35	0	0.00	19.55	1	2,077	0.05%
2023/05/31	1	20.10	0	0.00	19.90	1	1,945	0.05%
2023/05/30	3	20.08	10	19.85	19.95	-7	1,860	-0.38%
2023/05/29	0	0.00	1	18.70	18.65	-1	1,631	-0.06%
2023/05/26	0	0.00	1	18.50	18.05	-1	1,587	-0.06%
2023/05/25	0	0.00	3	18.73	18.65	-3	1,532	-0.20%
2023/05/24	1	18.35	0	0.00	18.20	1	1,440	0.07%
2023/05/22	2	18.30	1	18.35	18.25	1	1,345	0.07%
2023/05/19	0	0.00	3	17.75	17.70	-3	1,279	-0.23%
2023/05/18	1	17.65	2	17.93	17.70	-1	1,238	-0.08%
2023/05/17	3	17.83	1	17.60	17.85	2	1,161	0.17%
2023/05/16	2	17.40	5	17.80	17.85	-3	1,078	-0.28%
2023/05/15	9	17.48	24	17.96	17.40	-15	943	-1.59%
2023/05/12	6	16.40	23	16.49	16.55	-17	664	-2.56%
2023/05/09	2	15.00	0	0.00	15.00	2	449	0.44%
2023/05/04	0.7	15.40	0	0.00	15.30	0.7	426	0.16%
2023/04/27	0	0.00	4	16.00	16.10	-4	324	-1.23%
2023/04/26	0	0.00	2	14.80	14.80	-2	253	-0.79%
2023/04/25	2	15.08	2	14.88	14.90	0	252	0.00%
2023/04/24	2	15.00	1	15.05	15.05	1	250	0.40%
2023/04/21	2	15.13	3	14.95	14.95	-1	251	-0.40%
2023/04/20	5.1	15.37	1	15.15	15.05	4.1	248	1.65%
2023/04/19	2	15.65	0	0.00	15.60	2	239	0.83%
2023/03/09	0	0.00	1	14.90	14.80	-1	239	-0.42%
2023/03/07	1	15.00	0	0.00	15.00	1	274	0.36%
2023/03/03	0	0.00	2	14.70	14.75	-2	266	-0.75%
2023/02/24	0	0.00	3	14.60	14.50	-3	264	-1.13%
2023/02/23	0	0.00	3	14.60	14.60	-3	263	-1.14%
2023/02/22	0	0.00	2	14.65	14.65	-2	264	-0.76%
2023/02/20	4	14.75	2	14.75	14.70	2	271	0.74%
2023/02/17	0	0.00	1	14.60	14.55	-1	269	-0.37%
2023/02/16	0	0.00	1	14.50	14.50	-1	269	-0.37%
2023/02/15	1	14.40	0	0.00	14.35	1	272	0.37%
2023/02/10	0.1	14.30	0	0.00	14.25	0.1	278	0.04%
2023/02/09	2	14.53	0	0.00	14.50	2	279	0.71%
2023/02/06	2	14.53	2	14.55	14.55	0	283	0.00%
2023/02/03	2	14.50	1	14.50	14.50	1	284	0.35%
2023/02/02	1	14.50	0	0.00	14.55	1	284	0.35%
2023/01/30	2	14.10	0	0.00	14.10	2	284	0.70%
2022/12/30	0	0.00	1	14.20	14.10	-1	311	-0.32%
2022/12/27	2	14.25	0	0.00	14.25	2	318	0.63%
2022/12/14	0	0.00	1	14.90	14.90	-1	343	-0.29%
2022/12/12	2	14.75	0	0.00	14.70	2	347	0.58%
2022/12/05	2	15.63	2	15.40	15.40	0	373	0.00%
2022/12/02	3	15.48	11	15.84	15.55	-8	366	-2.18%
2022/11/29	0	0.00	7	14.39	14.95	-7	328	-2.13%
2022/11/21	0	0.00	3	14.28	14.15	-3	341	-0.88%
2022/11/18	0	0.00	1	14.55	14.30	-1	350	-0.29%
2022/11/16	0	0.00	5	14.30	14.25	-5	349	-1.43%
2022/11/14	4	14.38	0	0.00	14.30	4	361	1.11%
2022/11/03	3	14.10	0	0.00	14.10	3	627	0.48%
2022/11/01	1	14.05	0	0.00	14.05	1	840	0.12%
2022/10/31	2	13.88	0	0.00	13.75	2	864	0.23%
2022/10/21	0	0.00	1	13.85	13.85	-1	870	-0.11%
2022/10/18	1	14.15	1	14.25	14.20	0	875	0.00%
2022/10/14	0	0.00	1	14.35	14.35	-1	881	-0.11%
2022/10/13	0	0.00	1	13.90	13.85	-1	885	-0.11%
2022/10/12	1	14.20	0	0.00	14.35	1	882	0.11%
2022/10/07	0	0.00	2	15.00	15.10	-2	882	-0.23%
2022/10/06	2	14.68	1	14.65	14.65	1	879	0.11%
2022/10/05	3	14.67	0	0.00	14.45	3	881	0.34%
2022/10/03	5	14.50	0	0.00	14.40	5	884	0.57%
2022/09/29	1	14.05	1	14.15	14.15	0	907	0.00%
2022/09/07	2	15.05	0	0.00	15.05	2	924	0.22%
2022/09/06	2	15.60	0	0.00	15.30	2	925	0.22%
2022/09/05	3	16.03	0	0.00	15.90	3	934	0.32%
2022/09/02	0	0.00	1	16.15	16.25	-1	932	-0.11%
2022/08/29	1	16.00	8	15.80	15.95	-7	1,132	-0.62%
2022/08/25	0	0.00	5	16.35	16.40	-5	1,117	-0.45%
2022/08/22	0	0.00	2	16.30	16.20	-2	1,115	-0.18%
2022/08/19	0	0.00	1	16.35	16.40	-1	1,110	-0.09%
2022/08/18	1	16.35	1	16.35	16.30	0	1,103	0.00%
2022/08/16	0	0.00	1	16.40	16.25	-1	1,100	-0.09%
2022/08/15	4	16.14	3	16.20	16.20	1	1,077	0.09%
2022/08/11	2	16.30	0	0.00	16.40	2	1,047	0.19%
2022/08/10	17	16.67	3	16.98	16.85	14	1,009	1.39%
2022/08/09	3	15.68	3	16.48	16.30	0	862	0.00%
2022/08/08	2	15.55	14	16.19	16.10	-12	760	-1.58%
2022/08/05	0	0.00	1	14.90	14.90	-1	654	-0.15%
2022/08/03	2	14.40	4	14.30	14.30	-2	636	-0.31%
2022/08/02	3	14.55	0	0.00	14.50	3	636	0.47%
2022/08/01	3	14.85	0	0.00	14.85	3	640	0.47%
2022/07/18	0	0.00	1	14.40	14.40	-1	648	-0.15%
2022/07/15	0	0.00	1	14.30	14.30	-1	646	-0.15%
2022/07/14	1	13.95	2	14.25	14.25	-1	648	-0.15%
2022/07/13	1	14.10	0	0.00	13.95	1	646	0.15%
2022/07/12	2	13.80	0	0.00	13.50	2	644	0.31%
2022/07/11	2	14.00	0	0.00	14.05	2	645	0.31%
2022/07/08	2	14.58	1	14.30	14.25	1	645	0.15%
2022/07/07	6	14.09	0	0.00	14.05	6	631	0.95%
2022/07/01	6	13.88	0	0.00	13.75	6	625	0.96%
2022/06/28	0	0.00	5	15.10	15.10	-5	616	-0.81%
2022/06/24	8	15.11	0	0.00	15.00	8	621	1.29%
2022/06/20	8	14.86	0	0.00	14.70	8	712	1.12%
2022/06/17	0	0.00	1	15.20	15.40	-1	710	-0.14%
2022/06/13	2	15.75	0	0.00	15.60	2	698	0.29%
2022/06/10	0	0.00	4	16.20	16.15	-4	696	-0.57%
2022/06/08	9	16.63	0	0.00	16.45	9	685	1.31%
2022/06/07	0	0.00	2	16.50	16.70	-2	635	-0.31%
2022/06/06	1	16.15	1	16.20	16.25	0	495	0.00%
2022/05/27	8	15.90	1	15.95	15.90	7	562	1.25%
2022/05/25	0	0.00	1	16.10	16.00	-1	577	-0.17%
2022/05/20	0	0.00	2	15.75	15.75	-2	578	-0.35%
2022/05/19	0	0.00	5	15.60	15.75	-5	580	-0.86%
2022/05/17	1	15.85	0	0.00	15.80	1	588	0.17%
2022/05/16	3	15.47	0	0.00	15.45	3	591	0.51%
2022/05/11	3	15.15	10	15.10	15.20	-7	594	-1.18%
2022/05/09	6	15.28	2	15.25	15.25	4	609	0.66%
2022/05/04	3	16.12	1	16.00	15.90	2	692	0.29%
2022/05/03	1.1	15.90	3	15.87	15.90	-1.9	697	-0.27%
2022/04/29	1	15.75	0	0.00	15.80	1	699	0.14%
2022/04/28	0	0.00	1	15.80	15.70	-1	709	-0.14%
2022/04/25	2	16.00	1	15.95	15.90	1	710	0.14%
2022/04/22	2	16.40	0	0.00	16.45	2	712	0.28%
2022/04/21	1	16.70	0	0.00	16.60	1	731	0.14%
2022/04/20	0	0.00	2	16.78	16.70	-2	740	-0.27%
2022/04/15	2	16.25	0	0.00	16.40	2	809	0.25%
2022/04/13	2	16.60	0	0.00	16.60	2	886	0.23%
2022/04/11	2	16.50	2	16.50	16.40	0	1,258	0.00%
2022/04/07	2	16.75	0	0.00	16.65	2	1,273	0.16%
2022/03/30	2	17.68	0	0.00	17.60	2	1,385	0.14%
2022/03/29	2	17.60	3	17.72	17.60	-1	1,390	-0.07%
2022/03/28	3	17.78	1	17.75	17.75	2	1,395	0.14%
2022/03/25	13	17.92	10	18.12	18.40	3	1,390	0.22%
2022/03/24	2	17.75	15	17.70	17.65	-13	1,332	-0.98%
2022/03/23	10	17.66	5	17.65	17.65	5	1,344	0.37%
2022/03/18	1	17.45	1	17.40	17.30	0	1,412	0.00%
2022/03/17	1	17.25	0	0.00	17.25	1	1,483	0.07%
2022/03/16	0	0.00	1	16.85	17.00	-1	1,491	-0.07%
2022/03/15	0	0.00	10	16.70	16.65	-10	1,539	-0.65%
2022/03/11	0	0.00	1	17.10	17.05	-1	1,563	-0.06%
2022/03/09	3	16.67	1	16.85	16.80	2	1,609	0.12%
2022/03/07	30	16.92	0	0.00	16.70	30	1,656	1.81%
2022/03/04	4	18.11	2	18.00	17.95	2	1,662	0.12%
2022/03/03	8	18.30	0	0.00	18.25	8	1,697	0.47%
2022/03/01	1	18.50	2	18.55	18.30	-1	1,790	-0.06%
2022/02/24	4	17.78	0	0.00	17.80	4	2,203	0.18%
2022/02/22	2	18.10	0	0.00	18.30	2	2,368	0.08%
2022/02/14	6	18.32	1	18.50	18.40	5	3,150	0.16%
2022/02/09	2	19.00	2	19.15	19.15	0	3,171	0.00%
2022/02/07	0	0.00	6	19.12	18.95	-6	3,263	-0.18%
2022/01/26	2	17.55	0	0.00	17.55	2	3,223	0.06%
2022/01/25	2	17.85	22	17.70	17.65	-20	3,245	-0.62%
2022/01/24	6	17.75	0	0.00	18.05	6	3,268	0.18%
2022/01/21	8	18.56	0	0.00	18.30	8	3,273	0.24%
2022/01/20	2	18.80	0	0.00	18.90	2	3,287	0.06%
2022/01/19	0	0.00	1	18.85	18.85	-1	3,369	-0.03%
2022/01/18	9	18.96	0	0.00	18.80	9	3,395	0.27%
2022/01/14	0	0.00	2	18.75	18.70	-2	3,474	-0.06%
2022/01/10	2	19.10	0	0.00	19.10	2	3,406	0.06%
2022/01/07	3	19.30	3	19.40	19.35	0	3,399	0.00%
2022/01/05	4	20.25	9	21.02	20.55	-5	3,336	-0.15%
2021/12/27	3	20.30	1	20.05	20.30	2	3,010	0.07%
2021/12/24	0	0.00	2	19.50	19.40	-2	2,993	-0.07%
2021/12/23	1	19.40	2	19.50	19.40	-1	3,115	-0.03%
2021/12/17	3	19.80	0	0.00	19.70	3	3,756	0.08%
2021/12/15	0	0.00	1	19.90	19.95	-1	3,711	-0.03%
2021/12/14	0	0.00	5	19.90	19.60	-5	3,700	-0.14%
2021/12/13	1	20.30	5	20.41	20.30	-4	3,672	-0.11%
2021/12/10	1	19.50	0	0.00	19.55	1	3,596	0.03%
2021/12/09	1	19.75	5	19.78	19.50	-4	3,581	-0.11%
2021/12/08	4	19.45	6	19.35	19.40	-2	3,528	-0.06%
2021/12/07	1	19.55	0	0.00	19.25	1	3,516	0.03%
2021/12/06	3	19.35	1	19.35	19.35	2	3,500	0.06%
2021/12/03	3	19.73	10	19.50	19.35	-7	3,487	-0.20%
2021/12/02	6	19.17	0	0.00	19.00	6	3,444	0.17%
2021/12/01	1	19.20	1	19.30	19.80	0	3,415	0.00%
2021/11/30	2	19.95	1	19.75	19.60	1	3,383	0.03%
2021/11/29	12	19.05	6	19.28	19.15	6	3,325	0.18%
2021/11/26	17	19.44	0	0.00	19.55	17	3,297	0.52%
2021/11/25	3	20.43	5	20.70	20.30	-2	3,245	-0.06%
2021/11/24	10	20.23	9	20.71	20.90	1	3,202	0.03%
2021/11/23	17	21.16	10	21.65	20.00	7	3,118	0.22%
2021/11/22	2	20.88	41	20.90	20.90	-39	2,772	-1.41%
2021/11/19	4	19.24	0	0.00	19.00	4	2,662	0.15%
2021/11/18	5	19.96	4	20.08	19.65	1	2,605	0.04%
2021/11/17	6	21.27	9	21.18	21.10	-3	2,495	-0.12%
2021/11/16	10	19.70	36	20.30	20.35	-26	2,149	-1.21%
2021/11/15	0	0.00	1	18.60	18.50	-1	1,920	-0.05%
2021/11/12	0	0.00	10	18.25	17.95	-10	1,888	-0.53%
2021/11/11	2	18.68	3	18.40	18.40	-1	1,879	-0.05%
2021/11/10	8	18.08	3	18.22	18.25	5	1,834	0.27%
2021/11/08	4	18.05	0	0.00	18.05	4	1,821	0.22%
2021/11/05	4	18.26	0	0.00	18.10	4	1,820	0.22%
2021/11/04	15	18.50	2	18.95	18.40	13	1,807	0.72%
2021/11/02	10	17.71	0	0.00	17.55	10	1,882	0.53%
2021/10/28	1	17.65	0	0.00	17.60	1	1,828	0.05%
2021/10/27	2	18.20	3	18.27	18.05	-1	1,815	-0.06%
2021/10/25	1	17.70	4	17.68	17.70	-3	1,718	-0.17%
2021/10/22	2	16.70	0	0.00	16.65	2	1,662	0.12%
2021/10/20	1	16.20	0	0.00	16.20	1	1,728	0.06%
2021/10/13	4	16.05	0	0.00	15.90	4	1,853	0.22%
2021/10/12	1	16.35	0	0.00	16.30	1	1,845	0.05%
2021/10/08	0	0.00	3	16.52	16.45	-3	1,847	-0.16%
2021/10/06	9	16.26	2	16.18	16.10	7	1,889	0.37%
2021/10/05	4	16.40	5	16.78	16.85	-1	1,873	-0.05%
2021/10/04	2	16.70	2	16.90	16.80	0	1,858	0.00%
2021/10/01	13	17.42	2	17.20	16.85	11	1,834	0.60%
2021/09/30	7	18.50	22	18.95	18.40	-15	1,779	-0.84%
2021/09/29	6	18.88	2	18.90	19.40	4	1,655	0.24%
2021/09/28	19	18.37	7	18.80	18.90	12	1,268	0.95%
2021/09/27	1	17.05	2	17.05	17.20	-1	1,019	-0.10%
2021/09/08	4	15.65	0	0.00	15.60	4	1,057	0.38%
2021/09/07	0	0.00	1	16.00	16.05	-1	1,061	-0.09%
2021/09/01	1	16.50	0	0.00	16.40	1	1,139	0.09%
2021/08/19	0	0.00	4	15.15	15.35	-4	1,295	-0.31%
2021/08/18	2	15.00	2	15.30	15.70	0	1,294	0.00%
2021/08/16	6	15.82	5	16.05	15.70	1	1,302	0.08%
2021/08/13	5	16.46	0	0.00	16.30	5	1,297	0.39%
2021/08/11	2	16.80	0	0.00	16.85	2	1,311	0.15%
2021/08/10	2	17.00	0	0.00	16.95	2	1,322	0.15%
2021/08/09	4	17.28	0	0.00	17.20	4	1,348	0.30%
2021/08/06	1	17.45	8	17.73	17.70	-7	1,353	-0.52%
2021/08/03	0	0.00	2	17.20	17.25	-2	1,305	-0.15%
2021/07/30	0	0.00	1	17.60	17.25	-1	1,324	-0.08%
2021/07/28	2	17.05	1	17.30	17.40	1	1,349	0.07%
2021/07/26	0	0.00	5	18.15	18.00	-5	1,431	-0.35%
2021/07/23	0	0.00	2	17.75	17.35	-2	1,383	-0.14%
2021/07/21	2	16.60	50	16.71	16.70	-48	1,429	-3.36%
2021/07/14	2	17.15	0	0.00	17.20	2	1,471	0.14%
2021/07/13	0	0.00	1	17.50	17.90	-1	1,497	-0.07%
2021/07/12	0	0.00	1	17.10	17.05	-1	1,516	-0.07%
2021/07/01	2	18.00	0	0.00	17.50	2	1,842	0.11%
2021/06/30	3	17.77	10	17.85	17.70	-7	1,848	-0.38%
2021/06/28	1	18.20	0	0.00	18.15	1	1,894	0.05%
2021/06/25	1	18.15	0	0.00	17.95	1	1,907	0.05%
2021/06/24	1	18.25	0	0.00	18.10	1	1,914	0.05%
2021/06/23	3	17.98	1	17.85	17.95	2	1,910	0.10%
2021/06/22	0	0.00	6	17.40	17.30	-6	1,916	-0.31%
2021/06/21	1	17.35	4	17.50	17.25	-3	1,921	-0.16%
2021/06/18	1	18.10	0	0.00	17.90	1	1,936	0.05%
2021/06/17	3	18.13	1	18.10	18.10	2	1,959	0.10%
2021/06/11	2	17.95	0	0.00	18.00	2	2,053	0.10%
2021/06/10	2	18.65	0	0.00	18.05	2	2,056	0.10%
2021/06/09	3	17.97	0	0.00	17.70	3	2,011	0.15%
2021/06/07	1	17.65	0	0.00	17.55	1	2,020	0.05%
2021/06/02	10	18.31	0	0.00	18.05	10	2,054	0.49%
2021/06/01	1	18.35	0	0.00	18.60	1	2,034	0.05%
2021/05/31	0	0.00	4	18.75	18.75	-4	1,992	-0.20%
2021/05/27	1	16.95	0	0.00	16.80	1	1,948	0.05%
2021/05/20	3	15.67	0	0.00	15.50	3	2,066	0.15%
2021/05/17	5	13.99	0	0.00	13.85	5	2,128	0.23%
2021/05/13	11	15.56	1	15.25	15.60	10	2,136	0.47%
2021/05/12	15	16.03	0	0.00	15.30	15	2,127	0.71%
2021/05/11	3	17.08	0	0.00	16.90	3	2,091	0.14%
2021/05/10	2	18.65	10	18.65	18.55	-8	2,068	-0.39%
2021/05/06	4	18.10	0	0.00	18.10	4	2,078	0.19%
2021/05/05	2	18.50	0	0.00	18.30	2	2,109	0.09%
2021/05/04	27	19.09	0	0.00	18.50	27	2,118	1.27%
2021/05/03	6	20.30	0	0.00	20.10	6	2,099	0.29%
2021/04/29	1	21.85	0	0.00	21.80	1	2,072	0.05%
2021/04/28	3	22.07	0	0.00	22.15	3	2,133	0.14%
2021/04/27	2	21.50	0	0.00	21.80	2	2,287	0.09%
2021/04/26	2	21.05	0	0.00	21.15	2	2,452	0.08%
2021/04/23	2	21.05	3	21.20	21.05	-1	2,492	-0.04%
2021/04/22	2	21.75	4	21.80	21.00	-2	2,559	-0.08%
2021/04/21	1	22.25	6	22.30	22.15	-5	2,712	-0.18%
2021/04/16	5	22.55	1	22.40	22.40	4	2,933	0.14%
2021/04/14	3	21.23	0	0.00	21.35	3	3,042	0.10%
2021/04/13	17	22.18	0	0.00	21.70	17	3,216	0.53%
2021/04/12	0	0.00	8	21.63	22.50	-8	3,698	-0.22%
2021/04/09	7	20.94	0	0.00	21.00	7	3,943	0.18%
2021/04/08	0	0.00	1	21.55	21.45	-1	4,080	-0.02%
2021/04/01	0	0.00	1	21.00	20.70	-1	4,091	-0.02%
2021/03/31	1	20.55	6	20.82	20.70	-5	4,129	-0.12%
2021/03/25	4	20.85	0	0.00	20.80	4	4,364	0.09%
2021/03/23	0	0.00	10	21.30	21.00	-10	4,956	-0.20%
2021/03/17	0	0.00	1	21.85	21.50	-1	5,257	-0.02%
2021/03/16	4	20.80	0	0.00	20.75	4	5,356	0.07%
2021/03/15	1	20.80	0	0.00	20.80	1	5,524	0.02%
2021/03/12	2	21.00	0	0.00	20.95	2	5,598	0.04%
2021/03/10	6	20.80	0	0.00	20.65	6	5,896	0.10%
2021/03/09	4	20.70	0	0.00	20.50	4	5,936	0.07%
2021/03/08	3	21.07	4	21.75	21.00	-1	6,085	-0.02%
2021/03/05	0	0.00	16	21.88	21.75	-16	6,305	-0.25%
2021/02/26	0	0.00	5	22.00	22.20	-5	6,631	-0.08%
2021/02/25	10	22.43	0	0.00	22.15	10	6,623	0.15%
2021/02/19	1	21.80	0	0.00	22.15	1	6,744	0.01%
2021/02/18	1	22.10	2	22.03	22.20	-1	6,891	-0.01%
2021/02/05	0	0.00	0.1	20.80	20.80	-0.1	7,153	0.00%
2021/02/04	1	21.10	0	0.00	20.80	1	7,188	0.01%
2021/02/02	1	20.70	0	0.00	20.80	1	7,125	0.01%
2021/02/01	3	19.83	0	0.00	19.80	3	7,107	0.04%
2021/01/29	1	20.50	3	20.55	20.30	-2	7,088	-0.03%
2021/01/27	1	21.00	1	21.20	21.15	0	7,049	0.00%
2021/01/21	4	20.96	0	0.00	20.45	4	6,910	0.06%
2021/01/20	6	20.95	4	21.25	20.40	2	6,827	0.03%
2021/01/19	12	22.95	0	0.00	22.55	12	6,622	0.18%
2021/01/15	3	25.87	2	26.45	25.80	1	6,354	0.02%
2021/01/14	9	26.60	14	26.47	26.60	-5	6,273	-0.08%
2021/01/13	8	25.63	0	0.00	25.45	8	6,071	0.13%
2021/01/12	16	26.55	1	26.95	26.20	15	6,002	0.25%
2021/01/11	0	0.00	11	26.00	26.20	-11	5,829	-0.19%
2021/01/08	2	25.83	21	25.54	25.50	-19	5,736	-0.33%
2021/01/07	6	26.57	1	27.05	26.60	5	5,635	0.09%
2021/01/06	1	26.40	128	27.40	26.75	-127	5,537	-2.29%	大賣/鉅額交易
2021/01/05	100	28.20	10	28.03	28.20	90	5,328	1.69%
2021/01/04	96	26.88	23.1	25.94	27.00	72.9	4,799	1.52%
2020/12/31	3	23.77	7	24.04	24.55	-4	4,407	-0.09%
2020/12/28	1	23.30	0	0.00	23.15	1	4,176	0.02%
2020/12/25	1	23.10	1	23.55	23.20	0	4,128	0.00%
2020/12/23	1	23.40	0	0.00	23.15	1	4,028	0.02%
2020/12/22	0.2	24.00	13	23.34	22.80	-12.8	3,982	-0.32%
2020/12/21	2	24.05	0	0.00	23.95	2	3,881	0.05%
2020/12/18	12	24.13	6	24.21	24.25	6	3,795	0.16%
2020/12/17	3	23.75	9	24.11	23.80	-6	3,543	-0.17%
2020/12/16	0	0.00	2	22.75	22.35	-2	3,186	-0.06%
2020/12/14	0	0.00	2	22.50	22.65	-2	3,047	-0.07%
2020/12/10	0	0.00	2	22.55	21.95	-2	2,791	-0.07%
2020/12/09	0	0.00	11	22.12	22.45	-11	2,641	-0.42%
2020/12/07	6	20.63	2	21.33	21.40	4	2,386	0.17%
2020/12/04	0	0.00	10	20.54	20.75	-10	2,269	-0.44%
2020/12/03	5	19.71	13	19.78	19.60	-8	2,102	-0.38%
2020/12/02	3	20.20	9	19.96	19.90	-6	2,081	-0.29%
2020/12/01	5	20.00	7	20.07	20.50	-2	1,915	-0.10%
2020/11/30	1.2	18.83	4	19.38	19.35	-2.8	1,680	-0.17%
2020/11/26	9	18.47	3	18.58	18.80	6	1,532	0.39%
2020/11/25	5	18.15	13	18.23	18.40	-8	1,433	-0.56%
2020/11/24	1	18.15	1	18.10	18.00	0	1,323	0.00%
2020/11/23	2	18.43	2	18.65	18.35	0	1,303	0.00%
2020/11/19	1	17.90	0	0.00	18.00	1	1,178	0.08%
2020/11/18	0	0.00	31	17.92	17.95	-31	1,158	-2.68%
2020/11/17	0.1	18.20	3	18.68	18.30	-2.9	1,088	-0.27%
2020/11/16	0	0.00	4	18.63	19.00	-4	931	-0.43%
2020/11/13	1	17.45	1	17.65	17.30	0	726	0.00%
2020/11/12	0	0.00	2	16.65	16.70	-2	591	-0.34%
2020/11/05	1	15.65	0	0.00	15.50	1	606	0.16%
2020/10/30	2	15.35	0	0.00	15.35	2	634	0.32%
2020/10/28	2	16.00	0	0.00	15.90	2	635	0.31%
2020/10/27	1	16.30	0	0.00	16.25	1	635	0.16%
2020/10/20	0	0.00	4	16.50	16.60	-4	677	-0.59%
2020/10/19	1	16.45	0	0.00	16.50	1	682	0.15%
2020/10/12	2	16.15	2	16.20	16.10	0	764	0.00%
2020/10/07	1.2	16.62	0	0.00	16.55	1.2	811	0.15%
2020/09/29	1	16.15	0	0.00	16.05	1	940	0.11%
2020/09/25	26	15.96	0	0.00	15.90	26	1,184	2.19%
2020/09/16	0.1	17.70	0	0.00	17.40	0.1	1,610	0.01%
2020/09/14	0	0.00	2	18.05	17.80	-2	1,755	-0.11%
2020/09/11	0	0.00	2	17.70	17.40	-2	1,757	-0.11%
2020/09/08	0.2	18.40	0	0.00	18.10	0.2	1,792	0.01%
2020/08/27	2	17.45	0	0.00	17.50	2	2,055	0.10%
2020/08/25	2	17.40	0	0.00	17.45	2	2,085	0.10%
2020/08/24	0	0.00	2	17.50	17.40	-2	2,094	-0.10%
2020/08/20	4	16.60	0	0.00	16.35	4	2,136	0.19%
2020/08/17	4	17.51	4	17.35	17.65	0	2,350	0.00%
2020/08/14	6	17.03	4	17.05	17.10	2	2,403	0.08%
2020/08/11	7	17.00	0	0.00	17.10	7	2,893	0.24%
2020/08/07	4	18.05	4	18.20	17.80	0	3,215	0.00%
2020/07/28	0	0.00	1	17.50	16.75	-1	3,599	-0.03%
2020/07/27	16	17.28	1	17.20	17.15	15	3,665	0.41%
2020/07/24	1	18.35	0	0.00	17.75	1	3,706	0.03%
2020/07/17	3	17.92	1	17.85	17.75	2	3,758	0.05%
2020/07/14	0	0.00	1	18.70	18.25	-1	3,710	-0.03%
2020/07/13	0	0.00	4	19.05	18.85	-4	3,692	-0.11%
2020/07/10	5	19.80	3	19.20	19.10	2	3,660	0.05%
2020/07/09	5	20.00	8	20.13	19.80	-3	3,635	-0.08%
2020/07/07	2	19.93	11	20.09	20.00	-9	3,563	-0.25%
2020/07/06	4	20.44	12	20.40	20.75	-8	3,495	-0.23%
2020/07/03	0	0.00	4	19.53	19.65	-4	3,332	-0.12%
2020/07/01	9	19.37	2	20.15	19.20	7	3,230	0.22%
2020/06/30	2	19.15	4	19.23	19.65	-2	3,108	-0.06%
2020/06/29	0	0.00	2	18.45	18.40	-2	2,947	-0.07%
2020/06/24	0	0.00	3	18.35	18.30	-3	2,928	-0.10%
2020/06/23	0	0.00	2	18.30	18.25	-2	2,912	-0.07%
2020/06/22	16	18.83	8	19.02	18.75	8	2,874	0.28%
2020/06/18	2	17.68	1	17.50	17.75	1	2,734	0.04%
2020/06/17	6	17.60	0	0.00	17.60	6	2,720	0.22%
2020/06/15	1	16.85	1	16.75	16.70	0	2,704	0.00%
2020/06/12	3	16.25	0	0.00	16.85	3	2,703	0.11%
2020/06/11	2	16.75	0	0.00	16.80	2	2,698	0.07%
2020/06/08	2	17.45	0	0.00	17.95	2	2,567	0.08%
2020/06/04	3	17.33	0	0.00	17.80	3	2,528	0.12%
2020/06/02	0	0.00	2	16.85	16.75	-2	2,414	-0.08%
2020/05/28	5	16.75	0	0.00	16.75	5	2,357	0.21%
2020/05/25	2	16.95	5	17.05	17.00	-3	2,270	-0.13%
2020/05/22	16	17.01	29	17.00	16.65	-13	2,221	-0.59%
2020/05/21	8	18.44	0	0.00	18.40	8	2,064	0.39%
2020/05/20	13	19.22	10	19.20	18.90	3	2,000	0.15%
2020/05/19	9	19.99	5	20.02	20.00	4	1,898	0.21%
2020/05/18	24	20.66	8	20.41	20.80	16	1,744	0.92%
2020/05/15	1	18.55	5	19.32	19.25	-4	1,489	-0.27%
2020/05/14	1	19.60	10	19.38	18.55	-9	1,337	-0.67%
2020/05/13	0	0.00	4	18.15	18.05	-4	1,122	-0.36%
2020/05/11	10	18.00	0	0.00	17.60	10	1,079	0.93%
2020/05/08	6	17.18	5	17.29	17.50	1	1,014	0.10%
2020/05/07	0	0.00	1	17.95	17.65	-1	979	-0.10%
2020/05/05	0	0.00	6	18.39	17.60	-6	910	-0.66%
2020/05/04	0	0.00	9	17.50	17.90	-9	798	-1.13%
2020/04/30	10	15.31	5	16.40	16.40	5	694	0.72%
2020/04/29	0	0.00	10	15.00	14.95	-10	615	-1.63%
2020/04/14	0	0.00	2	12.90	12.90	-2	499	-0.40%
2020/04/10	0	12.70	0	0.00	12.30	0	512	0.00%
2020/03/19	6	9.97	0	0.00	9.95	6	1,038	0.58%
2020/03/16	2	12.10	2	12.45	12.35	0	995	0.00%
2020/03/13	2	12.65	3	12.60	13.15	-1	988	-0.10%
2020/03/10	4	13.55	4	14.00	14.05	0	944	0.00%
2020/03/09	4	14.15	0	0.00	14.05	4	936	0.43%
2020/03/06	2	14.60	0	0.00	14.60	2	933	0.21%
2020/02/27	2	14.90	0	0.00	14.80	2	946	0.21%
2020/02/17	2	15.25	0	0.00	15.35	2	1,069	0.19%
2020/02/13	0	0.00	2	15.60	15.40	-2	1,050	-0.19%
2020/02/12	2	15.38	0	0.00	15.50	2	1,054	0.19%
2020/01/30	2	16.08	0	0.00	15.95	2	1,040	0.19%
2020/01/17	15	17.90	0	0.00	17.75	15	1,025	1.46%
2020/01/16	0	0.00	2	18.00	17.75	-2	1,017	-0.20%
2020/01/15	0	0.00	1	17.70	17.60	-1	1,011	-0.10%
2020/01/08	6	16.68	0	0.00	16.60	6	980	0.61%
2020/01/06	4	17.00	0	0.00	16.90	4	970	0.41%
2019/12/31	0	0.00	4	18.25	18.15	-4	888	-0.45%
2019/12/27	5	17.90	2	18.55	18.50	3	808	0.37%
2019/12/26	0	0.00	6	17.18	17.30	-6	561	-1.07%
2019/12/17	1	16.10	0	0.00	16.10	1	554	0.18%
2019/12/16	0	0.00	2	16.00	15.95	-2	549	-0.36%
2019/12/09	0	0.00	2	16.20	16.25	-2	546	-0.37%
2019/12/06	0	0.00	1	15.90	15.85	-1	544	-0.18%
2019/12/05	1	15.60	0	0.00	15.65	1	544	0.18%
2019/12/02	2	15.45	0	0.00	15.55	2	548	0.36%
2019/11/28	0	0.00	1	16.20	16.00	-1	547	-0.18%
2019/11/26	0	0.00	1	16.50	16.40	-1	540	-0.19%
2019/11/19	0	0.00	20	16.45	16.25	-20	521	-3.83%
2019/11/18	22	16.72	3	16.60	16.65	19	511	3.72%
2019/11/12	0	0.00	1	15.15	15.20	-1	400	-0.25%
2019/10/01	2.1	16.11	0	0.00	16.05	2.1	475	0.44%
2019/09/25	0	0.00	1	16.45	16.05	-1	352	-0.28%
2019/09/23	0.1	15.55	0	0.00	15.55	0.1	298	0.03%
2019/07/30	1	16.45	0	0.00	16.40	1	373	0.27%
2019/07/09	1	16.75	0	0.00	16.75	1	624	0.16%
2019/07/08	0	0.00	1	17.15	17.05	-1	631	-0.16%
2019/06/21	0	17.20	0	0.00	17.25	0	746	0.00%
2019/05/17	4	16.03	0	0.00	15.90	4	1,055	0.38%
2019/05/13	2	16.85	0	0.00	16.30	2	1,092	0.18%
2019/05/10	2	17.20	0	0.00	17.25	2	1,100	0.18%
2019/05/09	2	17.50	0	0.00	17.50	2	1,137	0.18%
2019/05/08	1	18.05	0	0.00	18.05	1	1,313	0.08%
2019/05/07	0	0.00	2	18.55	18.30	-2	1,343	-0.15%
2019/05/06	4	18.21	0	0.00	18.15	4	1,372	0.29%
2019/05/03	3	18.82	0	0.00	18.75	3	1,356	0.22%
2019/05/02	0	0.00	2	19.00	18.95	-2	1,352	-0.15%
2019/04/29	1	18.70	3	19.00	18.65	-2	1,341	-0.15%
2019/04/26	2	18.90	0	0.00	18.80	2	1,335	0.15%
2019/04/25	1	18.75	2	19.10	19.00	-1	1,330	-0.08%
2019/04/24	3	18.88	0	0.00	18.70	3	1,318	0.23%
2019/04/23	1	18.90	0	0.00	18.90	1	1,314	0.08%
2019/04/16	1	20.35	3	20.15	19.90	-2	1,263	-0.16%
2019/04/15	0	0.00	1	19.45	19.35	-1	1,174	-0.09%
2019/04/09	1	18.85	0	0.00	18.80	1	1,166	0.09%
2019/04/03	1	19.35	0	0.00	19.20	1	1,162	0.09%
2019/04/02	0	0.00	2	19.40	19.35	-2	1,144	-0.17%
2019/04/01	0	0.00	1	19.25	18.90	-1	1,125	-0.09%
2019/03/29	0	19.00	3	18.98	18.70	-3	1,086	-0.28%
2019/03/25	2	18.40	0	0.00	18.35	2	1,122	0.18%
2019/03/22	2	18.93	0	0.00	18.75	2	1,128	0.18%
2019/03/21	0	0.00	1	19.25	19.15	-1	1,136	-0.09%
2019/03/20	1	18.90	0	0.00	18.90	1	1,163	0.09%
2019/03/19	0	0.00	1	19.25	19.10	-1	1,242	-0.08%
2019/03/15	1	18.50	0	0.00	18.40	1	1,292	0.08%
2019/03/06	0	0.00	2	19.05	19.70	-2	1,483	-0.13%
2019/02/26	0	0.00	7	19.06	18.80	-7	1,483	-0.47%
2019/02/21	1	19.20	1	19.40	19.05	0	1,477	0.00%
2019/02/20	5	19.00	1	18.90	19.00	4	1,440	0.28%
2019/02/15	0	0.00	1	18.30	18.30	-1	1,458	-0.07%
2019/01/30	4	19.00	5	19.09	18.95	-1	1,436	-0.07%
2019/01/29	1	19.20	2	19.05	19.25	-1	1,394	-0.07%
2019/01/24	0	0.00	30	17.30	17.30	-30	1,139	-2.63%
2019/01/21	0	0.00	20	17.40	17.25	-20	1,148	-1.74%
2019/01/07	0	0.00	4	18.55	18.45	-4	1,113	-0.36%
2019/01/03	50	18.70	0	0.00	18.35	50	1,112	4.50%
2018/12/21	0	0.00	14	17.93	18.05	-14	1,089	-1.28%
2018/12/20	6	18.20	4	18.10	17.80	2	1,087	0.18%
2018/12/19	0	0.00	1	18.75	18.60	-1	1,071	-0.09%
2018/12/12	0	0.00	10	19.30	19.10	-10	940	-1.06%
2018/12/11	10	18.85	0	0.00	18.95	10	858	1.16%
2018/12/04	15	17.50	0	0.00	18.05	15	570	2.63%
2018/12/03	0	0.00	2	17.25	17.25	-2	524	-0.38%
2018/11/22	2	16.65	2	17.25	16.65	0	432	0.00%
2018/11/21	0	0.00	2	16.95	16.95	-2	424	-0.47%
2018/11/05	0	0.00	1	16.00	16.10	-1	337	-0.30%
2018/10/22	3	16.15	0	0.00	16.40	3	347	0.86%
2018/10/11	3	15.83	1	16.35	15.70	2	562	0.36%
2018/10/08	1	17.35	0	0.00	17.35	1	549	0.18%
2018/10/05	1	17.50	0	0.00	17.80	1	551	0.18%
2018/09/27	0	0.00	2	18.10	18.10	-2	488	-0.41%
2018/09/25	2	17.30	0	0.00	17.40	2	496	0.40%
2018/08/21	8	17.33	0	0.00	17.60	8	1,187	0.67%
2018/08/06	0.1	19.35	0	0.00	19.20	0.1	1,175	0.01%
2018/07/23	0	0.00	2	20.15	19.55	-2	1,155	-0.17%
2018/07/18	0	0.00	2	20.30	20.05	-2	1,039	-0.19%
2018/06/29	4	21.15	2	20.40	21.15	2	932	0.21%
2018/06/26	1	19.30	0	0.00	19.20	1	969	0.10%
2018/06/13	1	20.60	0	0.00	20.55	1	933	0.11%
2018/06/12	0	0.00	1	21.10	21.00	-1	925	-0.11%
2018/06/11	1	21.15	0	0.00	21.20	1	912	0.11%
2018/06/08	3	22.03	1	21.80	21.55	2	886	0.23%
2018/06/07	2	21.00	4	22.00	22.00	-2	731	-0.27%
2018/04/26	2	17.80	0	0.00	17.75	2	444	0.45%
2018/04/24	2	18.25	0	0.00	18.25	2	502	0.40%
2018/04/18	0	0.00	0.3	18.80	18.80	-0.3	513	-0.06%
2018/03/31	0	0.00	6	20.57	20.60	-6	702	-0.85%
2018/03/29	0	0.00	3	18.95	18.65	-3	580	-0.52%
2018/03/28	3	18.90	0	0.00	18.85	3	600	0.50%
2018/03/26	0	18.05	0	0.00	18.10	0	590	0.00%
2018/03/21	1	18.60	0	0.00	18.40	1	590	0.17%
2018/03/14	4	18.95	0	0.00	18.90	4	609	0.66%
2018/02/12	2	17.90	0	0.00	18.00	2	681	0.29%
2018/02/06	4	18.43	0	0.00	18.30	4	679	0.59%
2018/01/24	1	20.80	0	0.00	20.80	1	684	0.15%
2018/01/11	0	0.00	5	20.70	20.50	-5	651	-0.77%
2018/01/08	1	21.10	0	0.00	21.15	1	636	0.16%
2018/01/05	5	21.90	0	0.00	21.80	5	609	0.82%
2018/01/04	0	0.00	2	21.55	21.55	-2	529	-0.38%