雷虎 (8033)-合庫-桃園券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
71.4
漲跌
▼1.6
漲幅
-2.19%
成交量
3,088張
產業
上市其他類股
244人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	72.00	0	0.00	71.40	5	4,300	0.12%
2024/04/29	0	0.00	1	74.20	73.80	-1	4,207	-0.02%
2024/04/26	1	75.60	11	75.30	75.40	-10	4,160	-0.24%
2024/04/25	11	75.72	1	76.40	76.50	10	4,116	0.24%
2024/04/24	2.1	76.24	9	75.57	75.90	-6.9	4,078	-0.17%
2024/04/23	4	74.43	9	72.80	74.30	-5	4,039	-0.12%
2024/04/22	5.3	75.37	5	75.92	73.30	0.3	4,000	0.01%
2024/04/19	8.2	78.82	18.5	77.79	79.40	-10.3	3,947	-0.26%
2024/04/18	7	82.19	28	81.78	80.60	-21	3,855	-0.54%
2024/04/17	15.2	79.80	11	79.39	79.30	4.2	3,724	0.11%
2024/04/16	51.3	79.24	16.1	79.26	81.40	35.2	3,651	0.96%
2024/04/15	37.1	81.89	27	82.16	83.40	10.1	3,394	0.30%
2024/04/12	77	75.15	3	76.47	75.90	74	3,113	2.38%
2024/04/11	85	75.30	15	75.11	73.60	70	3,046	2.30%
2024/04/10	96	78.42	12.5	78.01	77.20	83.5	2,906	2.87%
2024/04/09	108.5	72.32	17.5	74.72	77.00	91	2,664	3.42%	大買/
2024/04/08	4	71.05	5	71.54	70.00	-1	2,440	-0.04%
2024/04/03	15	71.76	60	71.83	73.00	-45	2,337	-1.93%
2024/04/02	46	71.44	5.1	72.31	73.00	40.9	2,240	1.83%
2024/04/01	39.1	69.86	24.3	71.27	71.60	14.8	2,058	0.72%
2024/03/29	9.3	65.35	18	65.44	65.10	-8.7	1,832	-0.47%
2024/03/28	12.7	68.51	17	68.51	68.30	-4.3	1,727	-0.25%
2024/03/27	2	62.00	24	63.71	64.20	-22	1,492	-1.47%
2024/03/26	1	57.80	1	58.40	58.40	0	1,306	0.00%
2024/03/25	40	59.73	19.1	59.75	60.10	20.9	1,219	1.71%
2024/03/22	1	54.10	19	54.62	56.10	-18	1,066	-1.69%
2024/03/21	2	51.05	0	0.00	51.00	2	976	0.20%
2024/03/20	2	51.30	0	0.00	51.10	2	979	0.20%
2024/03/19	2	51.60	0	0.00	51.90	2	983	0.20%
2024/03/14	1	50.70	0	0.00	50.80	1	1,010	0.10%
2024/03/13	1	50.70	1	51.10	50.90	0	1,014	0.00%
2024/03/12	1	52.00	3	52.00	52.00	-2	1,019	-0.20%
2024/03/08	5	50.96	0	0.00	50.60	5	1,023	0.49%
2024/03/06	1	52.60	0	0.00	52.50	1	1,028	0.10%
2024/03/05	0	0.00	1	53.90	53.20	-1	1,025	-0.10%
2024/03/04	0	0.00	1	53.00	52.90	-1	1,018	-0.10%
2024/03/01	1	53.50	5	53.80	53.50	-4	1,020	-0.39%
2024/02/29	2	54.00	3	53.73	54.10	-1	1,060	-0.09%
2024/02/27	7	54.00	2	53.95	53.60	5	1,119	0.45%
2024/02/26	0	0.00	1	53.10	53.10	-1	1,100	-0.09%
2024/02/23	4	51.83	0	0.00	51.60	4	1,094	0.37%
2024/02/21	1	52.50	0	0.00	52.60	1	1,098	0.09%
2024/02/20	1	52.50	0	0.00	52.70	1	1,099	0.09%
2024/02/19	1	53.80	2	53.90	53.60	-1	1,096	-0.09%
2024/02/16	0.2	53.86	1	53.90	54.10	-0.8	1,097	-0.08%
2024/02/15	2	52.90	0	0.00	53.00	2	1,084	0.18%
2024/02/05	1.8	52.68	2	52.75	52.80	-0.2	1,082	-0.02%
2024/02/01	2	51.60	0	0.00	51.80	2	1,092	0.18%
2024/01/31	5	51.56	2	51.50	51.30	3	1,093	0.27%
2024/01/30	1	52.00	0	0.00	52.10	1	1,089	0.09%
2024/01/29	2	53.00	1	53.10	52.40	1	1,094	0.09%
2024/01/26	4	52.43	2	52.20	52.10	2	1,100	0.18%
2024/01/25	1	53.20	0	54.40	53.20	1	1,093	0.09%
2024/01/19	0	0.00	2	54.10	54.00	-2	1,104	-0.18%
2024/01/18	1	54.30	16	54.02	53.80	-15	1,111	-1.35%
2024/01/17	1	55.40	0	0.00	54.30	1	1,110	0.09%
2024/01/16	0	0.00	1	55.70	55.60	-1	1,103	-0.09%
2024/01/15	4.1	58.14	0	0.00	57.20	4.1	1,090	0.38%
2024/01/12	0	0.00	3	56.73	57.50	-3	1,031	-0.29%
2024/01/11	7	54.81	0	0.00	55.60	7	993	0.70%
2024/01/10	0	0.00	2	57.85	57.00	-2	989	-0.20%
2024/01/09	1	55.40	0	0.00	55.20	1	965	0.10%
2024/01/08	6	56.30	0	0.00	56.10	6	975	0.61%
2024/01/05	0	0.00	1	57.30	57.30	-1	976	-0.10%
2024/01/03	1	55.50	1	55.50	55.50	0	1,040	0.00%
2024/01/02	0	0.00	1	56.40	56.00	-1	1,038	-0.10%
2023/12/28	2	56.20	0	0.00	56.10	2	1,040	0.19%
2023/12/27	2	56.35	0	0.00	56.20	2	1,039	0.19%
2023/12/26	3	56.80	0	0.00	57.00	3	1,027	0.29%
2023/12/25	3	55.70	0	0.00	57.20	3	1,008	0.30%
2023/12/22	0	0.00	0.1	55.80	55.90	-0.1	1,001	-0.01%
2023/12/19	1	55.50	0	0.00	55.60	1	1,020	0.10%
2023/12/18	4	56.70	0	0.00	57.00	4	1,036	0.39%
2023/12/14	0	0.00	1	57.30	56.80	-1	1,074	-0.09%
2023/12/13	0	0.00	2	56.90	56.50	-2	1,097	-0.18%
2023/12/12	2	57.70	0	0.00	57.00	2	1,162	0.17%
2023/12/05	2	57.40	2.2	56.69	56.50	-0.2	1,467	-0.02%
2023/12/04	2	58.50	2.9	58.66	57.80	-0.9	1,467	-0.06%
2023/11/30	1	56.00	0.9	56.40	56.00	0.1	1,464	0.01%
2023/11/29	1	56.40	0.9	56.47	56.40	0.1	1,489	0.01%
2023/11/28	3	56.50	0	0.00	56.50	3	1,512	0.20%
2023/11/27	1	59.00	1	57.90	57.00	0	1,559	0.00%
2023/11/24	1	56.30	4	57.45	58.80	-3	1,566	-0.19%
2023/11/22	3	54.73	0	0.00	54.50	3	1,747	0.17%
2023/11/21	1	55.80	1	56.10	55.30	0	1,887	0.00%
2023/11/20	4	55.70	2	56.00	55.90	2	2,014	0.10%
2023/11/16	0	0.00	1	54.50	54.40	-1	2,079	-0.05%
2023/11/15	1	54.10	0	0.00	53.80	1	2,082	0.05%
2023/11/13	2	53.30	0	0.00	53.30	2	2,104	0.10%
2023/11/10	1	54.00	0	0.00	53.70	1	2,121	0.05%
2023/11/09	4	55.28	0	0.00	55.20	4	2,123	0.19%
2023/11/08	1	56.10	3	55.90	56.20	-2	2,130	-0.09%
2023/11/06	0	0.00	1	56.50	57.00	-1	2,159	-0.05%
2023/11/03	0	0.00	1	56.40	56.30	-1	2,161	-0.05%
2023/11/01	2	55.35	0	0.00	54.90	2	2,170	0.09%
2023/10/30	0	0.00	2	57.50	57.40	-2	2,196	-0.09%
2023/10/27	1	57.40	0	0.00	57.20	1	2,257	0.04%
2023/10/26	0	0.00	1	58.20	58.20	-1	2,304	-0.04%
2023/10/25	1	58.70	4	58.30	57.70	-3	2,307	-0.13%
2023/10/23	1	58.00	0	0.00	57.40	1	2,334	0.04%
2023/10/20	0	0.00	12	57.95	57.80	-12	2,354	-0.51%
2023/10/18	1	58.10	11	58.14	57.70	-10	2,460	-0.41%
2023/10/17	4	59.23	0	0.00	58.70	4	2,526	0.16%
2023/10/16	0	0.00	2	61.70	61.50	-2	2,528	-0.08%
2023/10/13	0	0.00	2	61.20	61.30	-2	2,570	-0.08%
2023/10/12	1	61.40	5	61.90	61.90	-4	2,605	-0.15%
2023/10/11	9	62.79	0.3	62.84	63.00	8.7	2,613	0.33%
2023/10/03	1	59.30	0	0.00	58.30	1	2,705	0.04%
2023/10/02	0.1	58.90	0	0.00	59.10	0.1	2,733	0.00%
2023/09/28	0	0.00	1	59.70	58.70	-1	2,746	-0.04%
2023/09/26	6	59.72	0	0.00	59.00	6	2,827	0.21%
2023/09/25	0	0.00	1	60.90	60.70	-1	2,868	-0.03%
2023/09/22	2	59.35	2	58.90	59.60	0	2,867	0.00%
2023/09/21	12	57.65	5	57.54	57.20	7	2,863	0.24%
2023/09/20	2.1	59.46	0	0.00	58.90	2.1	2,879	0.07%
2023/09/19	7	60.49	0	0.00	59.80	7	2,901	0.24%
2023/09/18	1.1	62.64	0	0.00	62.20	1.1	2,892	0.04%
2023/09/15	8	62.53	419.3	62.12	61.50	-411.3	2,897	-14.19%	大賣/鉅額交易
2023/09/14	7	64.64	8	63.98	63.80	-1	2,906	-0.03%
2023/09/12	4	67.60	3	69.90	66.00	1	3,039	0.03%
2023/09/11	13.3	69.07	40	68.85	68.00	-26.7	3,047	-0.88%
2023/09/08	3	67.20	10	66.74	68.00	-7	2,958	-0.24%
2023/09/07	1	63.30	1	63.50	63.00	0	2,897	0.00%
2023/09/06	0	0.00	1.2	63.42	63.10	-1.2	2,934	-0.04%
2023/09/05	2	63.00	0	63.70	63.70	2	2,965	0.07%
2023/09/04	25	63.60	5	63.82	63.60	20	3,022	0.66%
2023/09/01	15.2	65.20	0	0.00	64.60	15.2	3,109	0.49%
2023/08/31	13	66.95	13	66.04	65.30	0	3,129	0.00%
2023/08/30	8	63.61	5	63.68	65.80	3	3,176	0.09%
2023/08/29	57	64.52	20	65.51	64.50	37	3,165	1.17%
2023/08/28	267	67.87	24	67.76	68.20	243	3,102	7.83%	大買/鉅額交易
2023/08/25	65	63.85	22	63.20	62.90	43	2,986	1.44%
2023/08/24	71	61.53	32	61.50	62.90	39	2,983	1.31%
2023/08/23	45	56.15	19	56.35	57.20	26	2,921	0.89%
2023/08/22	1	52.10	0	0.00	52.00	1	2,875	0.03%
2023/08/21	0	0.00	2	53.80	53.20	-2	2,867	-0.07%
2023/08/16	2	52.20	0	0.00	53.40	2	2,856	0.07%
2023/08/15	0	0.00	1	54.20	54.10	-1	2,837	-0.04%
2023/08/14	1	55.30	0	0.00	55.30	1	2,832	0.04%
2023/08/11	2	56.70	0	0.00	56.50	2	2,837	0.07%
2023/08/10	1	58.30	3	59.30	58.00	-2	2,834	-0.07%
2023/08/09	1	58.80	0.2	59.67	58.90	0.8	2,849	0.03%
2023/08/08	1	60.80	10	59.24	59.10	-9	2,990	-0.30%
2023/08/07	5	59.00	0	0.00	59.50	5	3,194	0.16%
2023/08/04	1	60.00	0	0.00	60.00	1	3,479	0.03%
2023/08/02	1	60.90	1	62.20	60.20	0	3,665	0.00%
2023/08/01	0.2	62.80	1.1	62.84	62.80	-0.9	3,964	-0.02%
2023/07/31	13	61.45	4	61.63	61.50	9	3,921	0.23%
2023/07/28	1	58.70	11	58.00	57.90	-10	3,892	-0.26%
2023/07/27	10	59.60	95	58.81	58.70	-85	3,905	-2.18%
2023/07/26	23	59.70	6	59.33	58.50	17	3,914	0.43%
2023/07/25	1	60.00	3	60.03	59.00	-2	3,915	-0.05%
2023/07/24	12	60.51	10	60.10	60.00	2	3,915	0.05%
2023/07/21	80	63.85	21	62.69	62.90	59	3,885	1.52%
2023/07/20	3	59.40	26	62.43	62.70	-23	3,832	-0.60%
2023/07/19	2	56.90	1	56.20	57.00	1	3,775	0.03%
2023/07/18	11	57.52	15	57.70	56.50	-4	3,786	-0.11%
2023/07/17	8	58.95	0	0.00	59.60	8	3,997	0.20%
2023/07/14	7	60.47	0	0.00	60.50	7	4,402	0.16%
2023/07/13	5	61.58	9	61.04	60.10	-4	5,626	-0.07%
2023/07/12	15.5	63.59	0	0.00	62.10	15.5	6,052	0.26%
2023/07/11	2	66.45	0	0.00	66.10	2	6,111	0.03%
2023/07/10	2	67.70	0	0.00	67.20	2	6,169	0.03%
2023/07/07	5	67.00	177.4	67.67	67.50	-172.4	6,199	-2.78%	大賣/鉅額交易
2023/07/06	5	69.18	111	69.06	68.80	-106	6,179	-1.72%	大賣/鉅額交易
2023/07/05	1	69.80	2	70.10	69.60	-1	6,174	-0.02%
2023/07/04	2	70.90	5	71.38	70.70	-3	6,163	-0.05%
2023/07/03	6	68.47	5	71.40	70.70	1	6,121	0.02%
2023/06/30	1	68.50	28	68.50	68.40	-27	6,083	-0.44%
2023/06/28	5	70.20	0.1	69.55	69.50	4.9	6,115	0.08%
2023/06/27	6	69.32	1	69.80	67.50	5	6,154	0.08%
2023/06/26	1	69.10	0	0.00	70.20	1	6,399	0.02%
2023/06/21	1	70.40	1	70.30	70.30	0	6,450	0.00%
2023/06/20	5	72.22	3	73.43	71.30	2	6,520	0.03%
2023/06/19	17	73.45	31.1	73.08	74.40	-14.1	6,513	-0.22%
2023/06/16	8	71.20	9	69.91	69.70	-1	6,477	-0.02%
2023/06/15	11	68.89	2.6	69.00	70.70	8.4	6,519	0.13%
2023/06/14	6	68.33	5	68.80	68.00	1	6,488	0.02%
2023/06/13	0	0.00	1	69.40	69.30	-1	6,490	-0.02%
2023/06/12	2	70.20	1	71.30	69.40	1	6,488	0.02%
2023/06/09	1	72.30	5	72.86	72.20	-4	6,468	-0.06%
2023/06/08	5	73.98	0.8	73.71	73.10	4.2	6,477	0.06%
2023/06/07	0	0.00	2.4	74.97	73.80	-2.4	6,496	-0.04%
2023/06/06	3	73.00	0	0.00	71.90	3	6,442	0.05%
2023/06/05	2	71.95	5.1	73.82	73.00	-3.1	6,486	-0.05%
2023/06/02	5	69.18	2	70.30	69.10	3	6,476	0.05%
2023/06/01	2	70.00	2	71.50	70.00	0	6,688	0.00%
2023/05/31	53.5	70.81	5.6	70.38	70.40	47.9	6,852	0.70%
2023/05/30	16	71.61	8.2	72.27	71.80	7.8	6,960	0.11%
2023/05/29	3	66.07	2.1	67.55	69.60	0.9	6,922	0.01%
2023/05/26	4.1	63.54	0	0.00	63.30	4.1	7,074	0.06%
2023/05/25	0.1	67.00	0	0.00	65.80	0.1	7,367	0.00%
2023/05/22	1	68.10	0	0.00	68.10	1	8,205	0.01%
2023/05/16	0.1	62.72	2	62.20	62.90	-1.9	8,416	-0.02%
2023/05/15	1.1	63.31	0.6	62.70	62.70	0.6	8,694	0.01%
2023/05/12	44.2	68.70	8	67.85	68.30	36.2	8,899	0.41%
2023/05/11	58	71.45	2	70.40	70.00	56	8,877	0.63%
2023/05/10	52.1	70.20	3	72.80	72.80	49.1	8,697	0.56%
2023/05/09	79.1	73.97	7.2	70.94	69.70	71.9	8,429	0.85%
2023/05/08	67.1	79.67	7	79.23	77.20	60	8,262	0.73%
2023/05/05	1.1	77.87	2	76.80	78.00	-0.9	7,990	-0.01%
2023/05/04	1	77.50	10	80.00	78.10	-9	8,074	-0.11%
2023/05/03	0.2	77.00	3	77.40	78.20	-2.8	8,186	-0.03%
2023/05/02	2.2	76.88	1	76.40	76.50	1.2	8,188	0.01%
2023/04/28	0.1	75.50	0	0.00	75.20	0.1	8,211	0.00%
2023/04/27	1	73.99	2	74.30	74.40	-1	8,211	-0.01%
2023/04/26	1.9	69.00	0	0.00	70.20	1.9	8,219	0.02%
2023/04/25	0.1	70.00	0	0.00	70.00	0.1	8,261	0.00%
2023/04/24	1	73.30	0	0.00	73.00	1	8,289	0.01%
2023/04/21	2.1	68.04	14	69.56	69.70	-11.9	8,288	-0.14%
2023/04/20	80	74.18	68	73.30	74.60	12	8,275	0.15%
2023/04/19	37	75.32	20.7	75.57	76.60	16.3	8,042	0.20%
2023/04/18	81.8	79.08	191.5	77.06	73.50	-109.8	7,671	-1.43%	大賣/鉅額交易
2023/04/17	9	76.41	5.1	75.69	79.00	4	6,526	0.06%
2023/04/14	0	0.00	22.6	71.84	71.90	-22.6	6,118	-0.37%
2023/04/13	6.1	63.47	2	65.00	65.40	4.1	6,018	0.07%
2023/04/12	1.6	61.22	19	60.58	63.00	-17.4	6,040	-0.29%
2023/04/11	7	59.59	11	59.91	59.80	-4	6,023	-0.07%
2023/04/10	1	59.20	10	59.10	59.10	-9	6,056	-0.15%
2023/04/07	7	60.00	10	59.47	58.90	-3	6,088	-0.05%
2023/04/06	8	59.49	5.1	58.22	59.40	2.9	6,136	0.05%
2023/03/31	0	0.00	1	57.61	58.20	-1	6,172	-0.02%
2023/03/30	1	56.80	2	56.75	57.50	-1	6,279	-0.02%
2023/03/29	0	0.00	5.5	57.41	57.70	-5.5	6,299	-0.09%
2023/03/28	24	58.81	4	58.88	58.50	20	6,326	0.32%
2023/03/27	15	62.94	14.6	63.21	64.90	0.4	6,338	0.01%
2023/03/24	16	59.16	1.5	59.21	59.00	14.5	6,273	0.23%
2023/03/23	5	60.14	14.7	60.57	60.30	-9.7	6,372	-0.15%
2023/03/22	1.5	59.37	30.7	59.27	58.90	-29.2	6,342	-0.46%
2023/03/21	28.5	60.71	5.4	60.91	59.90	23.1	6,379	0.36%
2023/03/20	1	61.00	3	60.33	60.90	-2	6,350	-0.03%
2023/03/17	2	55.60	4	57.80	58.40	-2	6,366	-0.03%
2023/03/16	1	55.10	1	56.50	54.50	0	6,435	0.00%
2023/03/15	1	56.90	10	58.10	56.90	-9	6,534	-0.14%
2023/03/14	2	57.60	1	56.20	57.60	1	6,831	0.01%
2023/03/13	0.1	54.90	7.2	55.01	56.70	-7.1	6,947	-0.10%
2023/03/10	6.1	57.58	3	59.90	57.80	3.1	6,967	0.04%
2023/03/09	0	0.00	1	63.00	61.40	-1	7,012	-0.01%
2023/03/08	5	61.44	15	60.67	62.10	-10	7,121	-0.14%
2023/03/07	16.3	59.91	0	0.00	59.60	16.3	7,360	0.22%
2023/03/06	61.1	61.22	20	60.65	61.50	41.1	7,483	0.55%
2023/03/03	55	56.76	23.1	56.19	56.70	31.9	7,428	0.43%
2023/03/02	21	52.24	4	54.30	55.80	17	7,499	0.23%
2023/03/01	65.1	53.57	2	53.20	52.80	63.1	7,593	0.83%
2023/02/24	22.4	54.98	4	54.38	53.90	18.4	7,649	0.24%
2023/02/23	20.4	58.01	18	57.21	58.00	2.4	7,528	0.03%
2023/02/22	31.2	53.64	14	53.34	57.70	17.2	7,357	0.23%
2023/02/21	19	49.12	7.2	51.78	52.50	11.8	7,042	0.17%
2023/02/20	8	47.04	35	46.89	47.80	-27	6,943	-0.39%
2023/02/17	21	45.09	2	45.00	44.45	19	6,845	0.28%
2023/02/16	2	44.15	1	44.25	44.25	1	6,834	0.01%
2023/02/15	1	43.90	3	44.25	43.95	-2	6,884	-0.03%
2023/02/14	1	45.00	4	44.69	44.30	-3	6,967	-0.04%
2023/02/13	12	45.92	13	46.60	45.85	-1	7,022	-0.01%
2023/02/10	4	46.18	21	47.74	47.85	-17	7,172	-0.24%
2023/02/09	1	43.80	9	43.52	43.50	-8	6,988	-0.11%
2023/02/07	14	42.38	0	0.00	42.40	14	7,091	0.20%
2023/02/03	2	42.00	0	0.00	41.85	2	7,218	0.03%
2023/02/02	2	43.05	2	43.40	42.95	0	7,209	0.00%
2023/02/01	5	42.61	7	43.63	43.25	-2	7,209	-0.03%
2023/01/30	0	0.00	1	40.45	40.70	-1	7,308	-0.01%
2023/01/16	1	39.25	0	0.00	39.25	1	7,431	0.01%
2023/01/13	4	39.58	0	0.00	39.35	4	7,544	0.05%
2023/01/12	2	40.93	0	0.00	40.25	2	7,584	0.03%
2023/01/11	3	41.55	0	0.00	41.35	3	7,547	0.04%
2023/01/09	0	0.00	4	42.00	41.95	-4	7,527	-0.05%
2023/01/06	7	42.18	1	41.65	41.90	6	7,510	0.08%
2023/01/05	0	0.00	18	43.53	43.20	-18	7,462	-0.24%
2023/01/04	0	0.00	2	43.23	43.30	-2	7,360	-0.03%
2023/01/03	3	42.12	0	0.00	42.15	3	7,348	0.04%
2022/12/30	2	42.70	5.7	43.19	42.75	-3.7	7,360	-0.05%
2022/12/29	2.1	41.11	1	40.95	41.00	1.1	7,315	0.01%
2022/12/28	15	41.55	0	0.00	41.50	15	7,318	0.20%
2022/12/26	5	41.95	0	0.00	43.10	5	7,296	0.07%
2022/12/22	2	43.78	11	43.75	42.75	-9	7,268	-0.12%
2022/12/20	5.1	41.66	0	0.00	41.40	5.1	7,308	0.07%
2022/12/19	8	42.38	10	42.19	41.80	-2	7,401	-0.03%
2022/12/16	3	43.55	7	43.82	43.90	-4	7,527	-0.05%
2022/12/15	0	0.00	7.1	45.35	45.35	-7.1	7,506	-0.09%
2022/12/14	10	41.68	0	0.00	41.25	10	7,349	0.14%
2022/12/13	0	0.00	14	42.75	40.80	-14	7,312	-0.19%
2022/12/12	3	42.17	5	42.64	42.00	-2	7,231	-0.03%
2022/12/09	5	44.76	0	0.00	44.05	5	7,181	0.07%
2022/12/08	4.1	45.81	1	45.90	45.10	3.1	7,163	0.04%
2022/12/07	2	45.40	5	45.78	44.45	-3	7,132	-0.04%
2022/12/06	23	46.72	0	0.00	47.00	23	7,099	0.32%
2022/12/05	0	0.00	13	44.41	45.10	-13	6,863	-0.19%
2022/12/02	3	40.77	1	41.20	41.00	2	6,722	0.03%
2022/12/01	3	40.53	2	41.60	40.95	1	6,657	0.02%
2022/11/30	8	40.83	0	0.00	40.75	8	6,532	0.12%
2022/11/29	8.1	43.84	5	46.00	42.95	3.1	6,398	0.05%
2022/11/28	5	41.05	5	41.50	42.35	0	6,082	0.00%
2022/11/25	6	39.23	1	41.30	38.50	5	5,880	0.09%
2022/11/24	4	40.81	5	41.28	42.55	-1	5,708	-0.02%
2022/11/23	4	44.35	4.2	44.99	44.00	-0.2	5,467	0.00%
2022/11/22	4.2	46.02	0	0.00	45.50	4.2	5,229	0.08%
2022/11/21	6.1	45.83	5.2	45.99	46.00	1	5,075	0.02%
2022/11/18	7	42.00	0	0.00	42.00	7	4,976	0.14%
2022/11/17	0	0.00	2	40.40	40.40	-2	4,836	-0.04%
2022/11/16	5	37.00	1.4	36.08	36.75	3.6	4,733	0.08%
2022/11/15	1.1	34.53	8	33.91	36.00	-6.9	4,621	-0.15%
2022/11/14	2	33.65	0	0.00	33.00	2	4,519	0.04%
2022/11/11	0	0.00	2	34.00	34.00	-2	4,468	-0.04%
2022/11/10	1.4	33.63	2	33.85	34.30	-0.6	4,399	-0.01%
2022/11/09	0	0.00	2	32.15	32.55	-2	4,301	-0.05%
2022/11/08	15	33.20	7.2	32.54	34.20	7.8	4,216	0.19%
2022/11/07	0	0.00	2	33.10	33.10	-2	3,771	-0.05%
2022/11/04	4	29.23	1	30.10	30.10	3	3,725	0.08%
2022/11/01	0	0.00	0	22.70	22.70	0	3,380	0.00%
2022/10/31	2	20.88	0.6	20.90	20.65	1.4	3,294	0.04%
2022/10/28	0.2	21.50	3	21.50	21.00	-2.8	3,243	-0.09%
2022/10/27	0.2	21.50	2	22.10	22.00	-1.8	3,141	-0.06%
2022/10/26	2.1	21.94	5	21.00	22.10	-2.9	3,045	-0.09%
2022/10/25	0.1	20.34	42	20.31	20.30	-41.9	2,882	-1.45%
2022/10/24	0	0.00	10	20.80	20.90	-10	2,817	-0.35%
2022/10/21	0	0.00	2	20.25	20.50	-2	2,691	-0.07%
2022/10/20	2	18.95	0	0.00	19.10	2	2,541	0.08%
2022/10/19	1	17.75	0	0.00	17.40	1	2,455	0.04%
2022/10/13	0	0.00	1	17.30	16.90	-1	2,417	-0.04%
2022/10/12	6	17.54	0	0.00	17.85	6	2,387	0.25%
2022/10/11	3	17.85	0	0.00	17.85	3	2,381	0.13%
2022/10/07	1	18.80	0	0.00	19.40	1	2,332	0.04%
2022/10/06	3	19.25	0	0.00	19.10	3	2,286	0.13%
2022/10/03	5	17.70	0	0.00	18.20	5	2,180	0.23%
2022/09/30	2	17.75	0	0.00	18.15	2	2,148	0.09%
2022/09/28	9	19.12	0	0.00	18.05	9	2,066	0.44%
2022/09/27	0	0.00	2	19.68	20.00	-2	1,986	-0.10%
2022/09/26	0	0.00	1.7	21.06	20.70	-1.7	1,892	-0.09%
2022/09/23	9.7	21.79	1	21.25	22.90	8.7	1,747	0.50%
2022/09/22	1	21.10	2.1	20.54	21.25	-1.1	1,552	-0.07%
2022/09/20	20	19.71	0	0.00	19.75	20	1,367	1.46%
2022/09/16	0	0.00	1	19.80	19.80	-1	1,366	-0.07%
2022/09/14	0	0.00	15	20.25	20.30	-15	1,283	-1.17%
2022/09/13	26	19.83	2.2	20.01	20.00	23.8	1,221	1.95%
2022/09/12	0	0.00	0.2	19.10	19.15	-0.2	1,198	-0.02%
2022/09/08	0	0.00	2	18.15	18.00	-2	1,219	-0.16%
2022/09/06	2	17.80	0	0.00	17.65	2	1,283	0.16%
2022/08/31	2	18.30	0.4	18.40	18.30	1.6	1,361	0.12%
2022/08/30	0	0.00	0.1	18.20	18.25	-0.1	1,345	-0.01%
2022/08/26	0	0.00	0.1	17.65	17.55	-0.1	1,346	0.00%
2022/08/18	0	0.00	3	18.15	18.30	-3	1,526	-0.20%
2022/08/17	10	18.00	2	18.25	18.25	8	1,544	0.52%
2022/08/15	1	18.00	0	0.00	18.40	1	1,615	0.06%
2022/08/08	0	0.00	5	17.10	16.95	-5	1,666	-0.30%
2022/08/05	2	16.30	0	0.00	16.50	2	1,656	0.12%
2022/08/04	1	16.35	0	0.00	16.25	1	1,671	0.06%
2022/08/03	5	16.55	0	0.00	16.45	5	1,691	0.30%
2022/07/11	0	0.00	4	16.90	17.00	-4	1,954	-0.20%
2022/07/05	0	0.00	6	17.00	17.20	-6	1,965	-0.31%
2022/06/30	0	0.00	2	17.13	17.15	-2	1,950	-0.10%
2022/06/29	0	0.00	5	17.00	17.10	-5	1,937	-0.26%
2022/06/28	0	0.00	5	17.35	17.20	-5	1,943	-0.26%
2022/06/27	9	16.64	10	17.12	17.35	-1	1,961	-0.05%
2022/06/24	0	0.00	2	15.85	15.85	-2	1,969	-0.10%
2022/06/23	0	0.00	1	15.55	15.55	-1	1,972	-0.05%
2022/06/22	1	15.90	5	15.65	15.20	-4	1,980	-0.20%
2022/06/21	1	15.90	0	0.00	16.40	1	1,953	0.05%
2022/06/20	1	16.00	0	0.00	16.00	1	1,933	0.05%
2022/06/17	3	17.32	0	0.00	17.20	3	1,846	0.16%
2022/06/16	1	19.10	0	0.00	19.10	1	1,735	0.06%
2022/06/15	0	0.00	9	18.95	18.85	-9	1,671	-0.54%
2022/06/14	14	19.14	0	0.00	19.00	14	1,661	0.84%
2022/06/08	0	0.00	1	18.95	18.95	-1	1,515	-0.07%
2022/06/07	0	0.00	6	19.00	19.00	-6	1,509	-0.40%
2022/06/02	0	0.00	2	18.85	18.85	-2	1,478	-0.14%
2022/05/31	4	19.35	0	0.00	19.20	4	1,447	0.28%
2022/05/26	2	19.00	4	18.90	19.05	-2	1,473	-0.14%
2022/05/25	2	19.00	0	0.00	19.00	2	1,425	0.14%
2022/05/24	1	18.90	0	0.00	18.85	1	1,408	0.07%
2022/05/19	5	17.90	0	0.00	18.00	5	1,215	0.41%
2022/05/13	0	0.00	4	17.50	17.45	-4	1,180	-0.34%
2022/05/12	1	17.75	0	0.00	17.45	1	1,182	0.08%
2022/05/11	4	17.90	0	0.00	18.00	4	1,169	0.34%
2022/05/09	0	0.00	1	17.65	17.85	-1	1,135	-0.09%
2022/05/04	4	17.68	0	0.00	17.70	4	1,105	0.36%
2022/04/29	5	18.35	0	0.00	18.25	5	1,085	0.46%
2022/04/26	0	0.00	10	17.15	17.30	-10	1,001	-1.00%
2022/03/31	0	0.00	2	17.98	17.30	-2	892	-0.22%
2022/03/30	0	0.00	2	17.95	17.95	-2	878	-0.23%
2022/03/29	19	17.89	0	0.00	17.85	19	864	2.20%
2022/03/28	1	17.10	0	0.00	16.90	1	807	0.12%
2022/03/16	0	0.00	1	16.30	16.30	-1	897	-0.11%
2022/03/14	0	0.00	5	16.15	16.10	-5	924	-0.54%
2022/03/10	5	15.77	0	0.00	15.65	5	938	0.53%
2022/03/07	0	0.00	8	15.60	15.60	-8	1,029	-0.78%
2022/03/04	0	0.00	2	16.35	16.20	-2	1,073	-0.19%
2022/03/03	9	16.76	2	16.65	16.65	7	1,087	0.64%
2022/03/01	3	17.13	7	17.36	17.50	-4	1,101	-0.36%
2022/02/22	1	15.70	0	0.00	15.95	1	1,291	0.08%
2022/02/17	1	15.60	0	0.00	15.60	1	1,417	0.07%
2022/02/11	4	16.03	0	0.00	16.10	4	1,537	0.26%
2022/01/06	5	16.80	0	0.00	16.90	5	3,030	0.16%
2021/12/23	0	0.00	5	17.35	17.30	-5	3,590	-0.14%
2021/12/17	5	17.00	0	0.00	17.05	5	3,803	0.13%
2021/12/08	1	18.20	0	0.00	18.15	1	3,699	0.03%
2021/11/26	0	0.00	3	18.87	18.25	-3	3,490	-0.09%
2021/11/24	0	0.00	2	18.85	18.75	-2	3,413	-0.06%
2021/11/23	0	0.00	9	18.40	18.90	-9	3,371	-0.27%
2021/11/22	6	18.46	6	18.20	18.85	0	3,246	0.00%
2021/11/18	5	17.30	0	0.00	17.30	5	3,134	0.16%
2021/11/16	0	0.00	1	17.30	18.35	-1	3,082	-0.03%
2021/11/15	0	0.00	2	17.20	17.05	-2	3,003	-0.07%
2021/11/12	1	16.50	1	16.40	16.40	0	2,975	0.00%
2021/11/11	1	16.90	3	17.45	16.80	-2	2,942	-0.07%
2021/11/08	0	0.00	1	17.70	18.15	-1	2,845	-0.04%
2021/11/05	3	17.12	0	0.00	17.20	3	2,794	0.11%
2021/11/04	6	17.12	0	0.00	17.25	6	2,788	0.22%
2021/11/03	0	0.00	3	17.30	17.15	-3	2,766	-0.11%
2021/11/01	1	18.00	0	0.00	17.90	1	2,677	0.04%
2021/10/29	1	17.80	0	0.00	17.80	1	2,669	0.04%
2021/10/28	0	0.00	2	18.50	18.05	-2	2,644	-0.08%
2021/10/27	1	18.15	0	0.00	18.10	1	2,598	0.04%
2021/10/26	4	18.64	0	0.00	18.25	4	2,570	0.16%
2021/10/22	3	19.03	0	0.00	18.80	3	2,483	0.12%
2021/10/21	3	20.90	1	19.90	19.90	2	2,390	0.08%
2021/10/18	1	19.25	3	19.63	18.85	-2	1,924	-0.10%
2021/10/15	1	18.80	4	19.04	19.90	-3	1,756	-0.17%
2021/10/14	3	18.45	6	18.34	19.15	-3	1,587	-0.19%
2021/10/13	0	0.00	4	17.53	18.30	-4	1,407	-0.28%
2021/10/12	6	18.33	1	18.05	18.45	5	1,319	0.38%
2021/10/08	1	17.30	1	17.30	17.30	0	1,127	0.00%
2021/10/07	1	15.40	0	0.00	15.75	1	945	0.11%
2021/10/01	0	0.00	2	14.70	14.65	-2	921	-0.22%
2021/09/28	0	0.00	2	15.23	15.30	-2	869	-0.23%
2021/09/27	4	15.26	0	0.00	15.30	4	799	0.50%
2021/07/28	0	0.00	5	14.25	14.20	-5	1,006	-0.50%
2021/07/23	2	14.15	0	0.00	14.20	2	1,105	0.18%
2021/07/19	0	0.00	2	14.40	14.40	-2	1,201	-0.17%
2021/07/16	0	0.00	3	14.70	14.55	-3	1,269	-0.24%
2021/07/15	3	14.35	0	0.00	14.35	3	1,332	0.23%
2021/07/14	0	0.00	1	14.40	14.40	-1	1,375	-0.07%
2021/07/09	0.6	14.90	0	0.00	14.95	0.6	1,466	0.04%
2021/07/08	0	0.00	1	14.60	15.05	-1	1,514	-0.07%
2021/07/06	1	15.95	2	15.70	15.50	-1	1,672	-0.06%
2021/07/02	0	0.00	2	15.35	15.35	-2	1,774	-0.11%
2021/07/01	2	15.10	0	0.00	15.10	2	1,882	0.11%
2021/06/30	0	0.00	1	15.60	15.35	-1	1,891	-0.05%
2021/06/29	2	15.78	0	0.00	15.45	2	1,897	0.11%
2021/06/28	0	0.00	2	15.90	16.05	-2	1,894	-0.11%
2021/06/24	2	15.15	0	0.00	15.40	2	1,899	0.11%
2021/06/15	1	15.20	0	0.00	15.30	1	2,193	0.05%
2021/05/26	0	0.00	0	14.95	14.90	0	2,568	0.00%
2021/05/25	0	0.00	0	14.90	14.90	0	2,644	0.00%
2021/05/24	0	0.00	0	14.90	14.85	0	2,677	0.00%
2021/05/14	0	0.00	1	14.40	14.10	-1	3,120	-0.03%
2021/05/06	0	0.00	2	15.90	15.90	-2	4,033	-0.05%
2021/05/04	0	0.00	5	16.45	16.25	-5	4,204	-0.12%
2021/05/03	1	17.00	5	17.11	16.85	-4	4,314	-0.09%
2021/04/29	2	18.13	0	0.00	18.00	2	4,415	0.05%
2021/04/27	0	0.00	2	19.00	18.50	-2	4,730	-0.04%
2021/04/22	6	20.27	2	20.35	19.40	4	4,878	0.08%
2021/04/21	0	0.00	3	20.17	20.15	-3	4,825	-0.06%
2021/04/20	3	19.90	0	0.00	19.70	3	4,761	0.06%
2021/04/19	1	19.90	4	19.95	19.95	-3	4,762	-0.06%
2021/04/16	1	19.20	0	0.00	19.15	1	4,693	0.02%
2021/04/13	1	19.80	0	0.00	19.10	1	4,688	0.02%
2021/04/12	6	19.73	6	20.28	20.10	0	4,654	0.00%
2021/04/08	0	0.00	1	19.15	19.50	-1	4,585	-0.02%
2021/04/07	3	19.67	3	19.48	19.70	0	4,607	0.00%
2021/03/31	0	0.00	1	18.10	18.10	-1	4,710	-0.02%
2021/03/30	2	17.88	0	0.00	17.85	2	4,729	0.04%
2021/03/29	1	17.80	5	17.70	17.80	-4	4,778	-0.08%
2021/03/26	1	18.00	4	18.35	18.00	-3	4,836	-0.06%
2021/03/25	2	19.50	0	0.00	18.30	2	4,895	0.04%
2021/03/24	4	19.95	9	19.71	19.95	-5	4,832	-0.10%
2021/03/23	4	18.35	2	18.43	18.80	2	4,725	0.04%
2021/03/22	0	0.00	2	18.05	18.10	-2	4,676	-0.04%
2021/03/19	2	18.05	0	0.00	18.05	2	4,655	0.04%
2021/03/18	1	17.35	2	18.38	18.00	-1	4,623	-0.02%
2021/03/17	9	17.59	0	0.00	17.45	9	4,586	0.20%
2021/03/16	3	17.55	0	0.00	17.50	3	4,587	0.07%
2021/03/15	0	0.00	2	17.38	17.40	-2	4,592	-0.04%
2021/03/12	1	17.65	4	18.01	17.65	-3	4,595	-0.07%
2021/03/11	2	18.53	3	18.12	18.35	-1	4,543	-0.02%
2021/03/10	1	16.55	1	17.15	17.05	0	4,478	0.00%
2021/03/09	1	16.40	1	16.65	16.45	0	4,527	0.00%
2021/03/02	4	17.39	1	17.20	16.95	3	4,502	0.07%
2021/02/25	4	17.91	2	16.35	17.90	2	4,429	0.05%
2021/02/24	3	16.47	2	16.40	16.35	1	4,350	0.02%
2021/02/22	3	17.20	2	17.10	16.90	1	4,260	0.02%
2021/02/19	5	17.36	0	0.00	17.50	5	4,176	0.12%
2021/02/17	0	0.00	2	15.33	15.35	-2	3,969	-0.05%
2021/02/05	5	15.63	0	0.00	15.15	5	3,925	0.13%
2021/02/04	1	16.90	13	16.90	16.55	-12	3,808	-0.32%
2021/02/03	5	18.49	6	18.98	18.00	-1	3,644	-0.03%
2021/02/02	9	20.62	10	20.06	20.00	-1	3,519	-0.03%
2021/02/01	15	22.14	20	22.50	22.20	-5	3,295	-0.15%
2021/01/29	20	21.90	0	0.00	21.90	20	3,082	0.65%
2021/01/27	0.2	19.35	0	0.00	19.55	0.2	2,803	0.01%
2021/01/25	0	0.00	1	19.25	19.35	-1	2,593	-0.04%
2021/01/22	1	18.30	0.1	18.50	18.90	0.9	2,446	0.04%
2021/01/21	2	17.05	2	18.25	18.55	0	2,301	0.00%
2021/01/20	4	16.68	0	0.00	17.10	4	2,085	0.19%
2021/01/19	0	0.00	0.1	16.90	16.90	-0.1	1,917	-0.01%
2021/01/18	0	0.00	1	15.10	15.40	-1	1,757	-0.06%
2021/01/07	0	0.00	2	14.65	14.40	-2	1,535	-0.13%
2021/01/05	3	14.60	0	0.00	14.90	3	1,501	0.20%
2021/01/04	0	0.00	1	14.50	14.80	-1	1,463	-0.07%
2020/12/29	0	0.00	1	15.20	15.50	-1	1,284	-0.08%
2020/12/28	1	14.70	10	14.60	14.85	-9	1,193	-0.75%
2020/12/25	1	14.55	0	0.00	14.60	1	1,134	0.09%
2020/12/24	0	0.00	3	13.60	13.80	-3	1,035	-0.29%
2020/12/21	13	13.45	2	13.05	13.45	11	874	1.26%
2020/12/18	1	12.10	0	0.00	12.25	1	792	0.13%
2020/12/09	3	12.42	0	0.00	12.40	3	816	0.37%
2020/12/02	0	0.00	2	12.20	12.25	-2	639	-0.31%
2020/11/03	0	0.00	1	10.50	10.65	-1	527	-0.19%
2020/10/21	0	0.00	1	10.85	10.80	-1	584	-0.17%
2020/10/20	0	0.00	6	10.89	10.95	-6	596	-1.01%
2020/10/19	0	0.00	1	10.85	11.00	-1	599	-0.17%
2020/10/13	0.1	10.75	0	0.00	10.75	0.1	681	0.01%
2020/10/08	1	11.25	0	0.00	11.10	1	709	0.14%
2020/09/25	1	10.80	0	0.00	10.70	1	843	0.12%
2020/09/24	3	11.08	0	0.00	11.30	3	867	0.35%
2020/09/18	6	11.58	2	11.35	11.35	4	960	0.42%
2020/07/17	0	0.00	2	11.25	11.55	-2	1,190	-0.17%
2020/07/10	0	0.00	5	11.20	11.20	-5	1,076	-0.46%
2020/07/09	0	0.00	6	11.60	11.65	-6	1,047	-0.57%
2020/07/08	2	10.95	0	0.00	11.10	2	1,001	0.20%
2020/07/06	10	11.40	0	0.00	11.40	10	967	1.03%
2020/07/03	2	11.35	0	0.00	11.40	2	945	0.21%
2020/07/01	0	0.00	3	11.10	11.20	-3	863	-0.35%
2020/06/30	1	11.20	0	0.00	11.20	1	787	0.13%
2020/06/24	0	0.00	5	9.86	10.20	-5	722	-0.69%
2020/06/23	0	0.00	10	10.40	10.25	-10	711	-1.41%
2020/06/22	0	0.00	2	10.10	10.20	-2	697	-0.29%
2020/06/19	12	10.79	0	0.00	10.50	12	680	1.76%
2020/06/18	10	10.75	0	0.00	10.75	10	594	1.68%
2020/06/17	0	0.00	9	8.95	9.81	-9	495	-1.82%
2020/06/16	0	0.00	6	8.93	8.92	-6	472	-1.27%
2020/06/09	0	0.00	3	8.96	9.45	-3	443	-0.68%
2020/06/08	3	8.64	0	0.00	8.97	3	400	0.75%
2020/06/01	5	8.01	0	0.00	8.05	5	369	1.35%
2020/03/04	0.2	9.00	0	0.00	9.09	0.2	212	0.09%
2020/03/02	3	8.82	0	0.00	8.96	3	221	1.36%
2020/02/27	0	0.00	1	8.92	8.95	-1	223	-0.45%
2020/02/11	0	9.15	0	0.00	9.06	0	234	0.00%
2020/01/02	0	0.00	4	10.05	10.00	-4	234	-1.71%
2019/12/31	4	10.15	0	0.00	10.20	4	234	1.71%
2019/12/27	2	10.05	0	0.00	10.05	2	222	0.90%
2019/12/25	0.1	10.15	0	0.00	10.20	0.1	227	0.04%
2019/11/05	0	0.00	5	10.65	10.85	-5	423	-1.18%
2019/10/31	0	0.00	3	10.65	10.55	-3	429	-0.70%
2019/10/30	0	0.00	3	10.60	10.65	-3	437	-0.69%
2019/10/15	0	0.00	3	10.70	10.65	-3	593	-0.51%
2019/10/04	0	0.00	8	10.82	10.85	-8	820	-0.98%
2019/09/19	8	11.28	0	0.00	11.00	8	838	0.95%
2019/07/31	1	10.45	2	10.65	10.80	-1	1,044	-0.10%
2019/07/25	2	11.65	1	12.00	11.65	1	1,281	0.08%
2019/07/19	2	11.20	0	0.00	11.20	2	1,344	0.15%
2019/07/18	1	11.45	0	0.00	11.40	1	1,327	0.08%
2019/07/17	1	11.55	0	0.00	11.55	1	1,316	0.08%
2019/07/15	4	12.00	0	0.00	12.10	4	1,280	0.31%
2019/07/12	3	11.85	3	11.90	12.00	0	1,247	0.00%
2019/07/10	2	11.53	1	11.65	11.95	1	1,162	0.09%
2019/06/21	0	10.15	0	0.00	10.15	0	1,043	0.00%
2019/06/17	1	10.00	0	0.00	10.00	1	1,015	0.10%
2019/05/29	0	0.00	10	10.60	10.60	-10	946	-1.06%
2019/05/28	10	11.15	0	0.00	10.90	10	938	1.07%
2019/05/27	2	11.00	0	0.00	11.10	2	933	0.21%
2019/05/24	2	11.00	0	0.00	10.85	2	925	0.22%
2019/05/22	0	0.00	1	11.25	11.25	-1	869	-0.12%
2019/05/10	0	0.00	20	10.70	10.40	-20	775	-2.58%
2019/05/08	20	11.28	0	0.00	11.25	20	723	2.77%
2019/05/02	1	10.60	0	0.00	10.75	1	477	0.21%
2019/04/24	0	8.61	0	0.00	8.68	0	279	0.00%
2019/04/22	0	8.64	0	0.00	8.61	0	275	0.01%
2019/03/29	0	8.70	0	0.00	8.75	0	257	0.00%
2019/03/25	0	8.56	0	0.00	8.54	0	261	0.00%
2019/03/14	0	8.67	0	0.00	8.67	0	283	0.00%
2019/03/12	0	8.54	0	0.00	8.49	0	323	0.00%
2019/03/11	0	8.62	0	0.00	8.54	0	351	0.00%
2019/03/08	0	8.50	0	0.00	8.55	0	362	0.00%
2019/03/07	0	8.64	0	0.00	8.61	0	373	0.00%
2019/03/06	0	8.68	0	0.00	8.66	0	374	0.00%
2019/03/05	0	8.73	0	0.00	8.65	0	377	0.00%
2019/02/20	3	8.80	0	0.00	8.81	3	376	0.80%
2019/01/09	2	8.30	0	0.00	8.47	2	418	0.48%
2018/10/30	0.2	8.15	0	0.00	7.91	0.2	286	0.07%
2018/08/06	0.1	13.20	0	0.00	13.30	0.1	1,309	0.01%
2018/08/01	0	0.00	4	13.70	13.70	-4	1,295	-0.31%
2018/07/30	0	0.00	94	13.47	14.00	-94	1,275	-7.37%
2018/07/27	1	12.90	0	0.00	12.85	1	1,246	0.08%
2018/07/26	0	0.00	15	12.73	12.90	-15	1,245	-1.20%
2018/07/18	0	0.00	5	12.85	12.90	-5	1,267	-0.39%
2018/07/17	0	0.00	18	12.67	12.70	-18	1,264	-1.42%
2018/07/10	0	0.00	14	12.65	12.60	-14	1,262	-1.11%
2018/06/25	1	14.50	0	0.00	14.40	1	1,175	0.09%
2018/06/22	0	0.00	10	14.95	15.00	-10	1,128	-0.89%
2018/06/21	0	0.00	1	15.35	15.00	-1	1,119	-0.09%
2018/06/19	0	0.00	1	14.60	14.55	-1	1,080	-0.09%
2018/06/15	1	14.65	0	0.00	15.00	1	1,062	0.09%
2018/06/13	0	0.00	4	15.80	15.75	-4	971	-0.41%
2018/06/12	4	15.90	1	15.70	15.95	3	948	0.32%
2018/06/11	152	16.48	0	0.00	16.50	152	873	17.40%	大買/鉅額交易
2018/06/08	0	0.00	4	15.15	15.00	-4	775	-0.52%
2018/06/07	4	15.15	1	15.15	15.10	3	752	0.40%
2018/06/06	3	15.00	6	14.93	15.10	-3	691	-0.43%
2018/06/05	10	14.90	0	0.00	14.90	10	605	1.65%
2018/06/04	0	0.00	7	13.59	13.55	-7	559	-1.25%
2018/05/30	10	13.23	1	13.25	13.25	9	453	1.98%
2018/04/16	1	12.30	0	0.00	12.25	1	823	0.12%
2018/03/27	0	0.00	20	12.10	12.00	-20	1,092	-1.83%
2018/03/26	0	0.00	10	12.00	11.95	-10	1,089	-0.92%
2018/03/19	0	12.40	0	0.00	12.60	0	1,070	0.00%
2018/01/25	0	0.00	10	13.90	13.90	-10	870	-1.15%
2018/01/23	0	0.00	1	13.35	13.50	-1	860	-0.12%
2018/01/22	1.3	13.92	0	0.00	13.65	1.3	846	0.15%
2018/01/19	0.7	13.85	1	13.95	13.95	-0.3	829	-0.03%
2018/01/18	30	13.65	0	0.00	13.55	30	805	3.73%
2018/01/17	10	13.51	2	13.75	13.60	8	791	1.01%
2018/01/15	2	13.03	1	12.85	12.75	1	657	0.15%
2018/01/12	1	13.00	0	0.00	12.95	1	646	0.15%
2018/01/11	0	0.00	1	12.75	12.60	-1	637	-0.16%
2018/01/09	0	0.00	2	12.88	12.90	-2	558	-0.36%
2018/01/08	0	0.00	7	11.90	11.75	-7	475	-1.47%
2018/01/05	10	12.13	0	0.00	11.90	10	467	2.14%
2018/01/03	0	0.00	1	11.70	11.50	-1	470	-0.21%
2018/01/02	1	11.95	0	0.00	11.75	1	463	0.22%