廣積 (8050)-合庫-桃園券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.6
漲跌
▲0.7
漲幅
+0.87%
成交量
1,233張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	80.80	0	0.00	81.60	1	1,953	0.05%
2024/05/03	4	82.12	0	0.00	81.90	4	2,076	0.19%
2024/05/02	2	82.10	3	82.03	82.90	-1	2,107	-0.05%
2024/04/30	2	83.30	0	0.00	82.70	2	2,247	0.09%
2024/04/29	1	81.50	2	81.65	82.50	-1	2,304	-0.04%
2024/04/26	2	81.45	0	0.00	81.40	2	2,340	0.09%
2024/04/24	9	81.00	0	0.00	81.50	9	2,388	0.38%
2024/04/23	2	79.55	0	0.00	79.80	2	2,412	0.08%
2024/04/22	2	79.75	0	0.00	80.20	2	2,469	0.08%
2024/04/19	1	79.50	0	0.00	79.50	1	2,488	0.04%
2024/04/18	1.2	80.73	0	0.00	81.00	1.2	2,537	0.05%
2024/04/16	1	80.10	0	0.00	80.00	1	2,623	0.04%
2024/04/15	4	81.98	0	0.00	82.00	4	2,610	0.15%
2024/04/12	1.3	82.24	0	0.00	81.50	1.3	2,604	0.05%
2024/04/10	0	0.00	2	82.65	82.60	-2	2,590	-0.08%
2024/04/09	1	82.80	0	0.00	82.70	1	2,599	0.04%
2024/04/08	2	82.70	0	0.00	83.10	2	2,606	0.08%
2024/04/02	3.1	83.84	0	0.00	83.70	3.1	2,607	0.12%
2024/04/01	2	84.10	10	84.00	83.70	-8	2,670	-0.30%
2024/03/29	0.2	84.00	0	0.00	84.00	0.2	2,736	0.01%
2024/03/28	0	0.00	1	85.40	84.60	-1	2,796	-0.04%
2024/03/26	1	84.00	3	84.80	84.10	-2	2,835	-0.07%
2024/03/25	2.1	85.94	0	0.00	85.60	2.1	2,816	0.07%
2024/03/22	2	88.40	4	87.40	87.70	-2	2,798	-0.07%
2024/03/21	3	87.07	1	87.00	87.10	2	2,750	0.07%
2024/03/20	2.1	86.35	1.5	87.10	86.80	0.6	2,723	0.02%
2024/03/19	1.4	84.39	0	0.00	84.90	1.4	2,676	0.05%
2024/03/18	0.2	83.80	0	0.00	83.50	0.2	2,664	0.01%
2024/03/14	0.3	84.50	20	85.15	84.70	-19.7	2,678	-0.74%
2024/03/13	1	86.00	1	85.30	85.30	0	2,671	0.00%
2024/03/12	5	86.60	0.2	86.70	86.30	4.8	2,647	0.18%
2024/03/08	3.5	86.33	0	0.00	85.00	3.5	2,605	0.13%
2024/03/07	3.4	87.76	0	0.00	86.50	3.4	2,573	0.13%
2024/03/06	3.1	88.93	8.1	89.38	88.40	-5	2,532	-0.20%
2024/03/05	3	86.30	9.7	86.38	87.40	-6.7	2,397	-0.28%
2024/03/04	4.2	84.66	2	84.20	84.10	2.2	2,328	0.09%
2024/03/01	4.6	86.03	5	86.16	85.80	-0.4	2,285	-0.02%
2024/02/29	9	87.13	1.2	87.15	87.30	7.8	2,240	0.35%
2024/02/27	7	86.23	0	0.00	85.50	7	2,179	0.32%
2024/02/26	3	86.27	2.4	84.51	86.20	0.7	2,125	0.03%
2024/02/23	0	0.00	1	83.30	82.90	-1	2,070	-0.05%
2024/02/22	0	0.00	1	82.30	82.10	-1	2,089	-0.05%
2024/02/21	0.2	82.30	1	82.10	81.80	-0.8	2,099	-0.04%
2024/02/20	0.2	82.80	0	0.00	82.60	0.2	2,126	0.01%
2024/02/19	1	83.50	5	83.40	83.60	-4	2,144	-0.19%
2024/02/16	0.3	82.96	1	82.70	82.80	-0.8	2,147	-0.03%
2024/02/15	1.3	84.44	0	0.00	84.40	1.3	2,107	0.06%
2024/02/05	0	0.00	0.3	85.12	85.50	-0.3	2,112	-0.01%
2024/02/02	5	84.90	7.6	84.82	84.80	-2.6	2,099	-0.12%
2024/02/01	1.1	86.57	0	0.00	86.70	1.1	2,056	0.05%
2024/01/31	2.2	86.73	0	0.00	86.40	2.2	2,053	0.11%
2024/01/30	0.4	86.97	0	0.00	87.30	0.4	2,052	0.02%
2024/01/29	11	87.06	10	87.70	87.00	1	2,029	0.05%
2024/01/25	3	87.00	0.1	87.00	87.10	2.9	1,958	0.15%
2024/01/24	4.1	87.56	0.3	88.00	86.90	3.8	1,931	0.20%
2024/01/23	0	0.00	5	84.80	86.00	-5	1,821	-0.27%
2024/01/22	3.1	84.68	14.1	84.70	85.00	-11	1,750	-0.63%
2024/01/19	0.4	83.23	0	0.00	83.40	0.4	1,723	0.02%
2024/01/16	0	0.00	5	83.76	84.20	-5	1,730	-0.29%
2024/01/15	1	82.80	0	0.00	82.80	1	1,673	0.06%
2024/01/12	12	83.48	0	83.12	83.10	12	1,669	0.72%
2024/01/11	18	81.44	7.8	81.97	83.10	10.2	1,624	0.63%
2024/01/10	2	79.65	0	0.00	79.70	2	1,579	0.13%
2024/01/04	1	79.20	0	0.00	79.50	1	1,723	0.06%
2023/12/29	0	0.00	0.2	81.20	80.70	-0.2	1,780	-0.01%
2023/12/28	0	0.00	1	80.50	80.50	-1	1,802	-0.06%
2023/12/27	1	80.20	0	0.00	81.00	1	1,823	0.05%
2023/12/26	1	77.70	0	0.00	78.80	1	1,785	0.06%
2023/12/25	0	0.00	6	78.65	78.10	-6	1,764	-0.34%
2023/12/22	2	81.95	1	80.70	80.70	1	1,698	0.06%
2023/12/21	2	81.95	0	0.00	82.10	2	1,697	0.12%
2023/12/20	0	0.00	5	82.40	82.50	-5	1,703	-0.29%
2023/12/19	5	83.20	0	0.00	82.90	5	1,745	0.29%
2023/12/18	1	84.80	1	84.50	84.10	0	1,803	0.00%
2023/12/13	2	83.50	0	0.00	82.90	2	1,965	0.10%
2023/12/08	0	0.00	1	83.90	83.90	-1	2,133	-0.05%
2023/12/07	1	84.00	0	0.00	83.80	1	2,219	0.05%
2023/12/05	1	84.30	0	0.00	84.30	1	2,824	0.04%
2023/12/04	2	86.10	0	0.00	85.30	2	3,126	0.06%
2023/12/01	0	0.00	2	85.90	85.70	-2	3,322	-0.06%
2023/11/30	1	85.00	2	85.70	86.20	-1	3,356	-0.03%
2023/11/29	1	84.10	9	84.00	85.30	-8	3,362	-0.24%
2023/11/24	1	84.10	0	0.00	83.50	1	3,556	0.03%
2023/11/21	2	84.80	0	0.00	84.40	2	3,740	0.05%
2023/11/20	0.5	85.50	1	84.70	84.70	-0.5	3,815	-0.01%
2023/11/17	3	84.57	0	0.00	85.90	3	3,875	0.08%
2023/11/16	1	83.90	2	83.55	84.10	-1	3,916	-0.03%
2023/11/10	0	0.00	2	81.80	81.70	-2	5,053	-0.04%
2023/11/09	0	0.00	10	82.50	82.70	-10	5,207	-0.19%
2023/11/06	1	81.90	0	0.00	81.70	1	5,744	0.02%
2023/11/02	1	79.20	1	79.60	79.90	0	6,055	0.00%
2023/10/31	1.3	78.39	1	78.10	77.40	0.3	6,413	0.00%
2023/10/26	1	81.70	0	0.00	81.30	1	6,817	0.01%
2023/10/25	3	83.10	0	0.00	83.00	3	7,137	0.04%
2023/10/20	0.2	81.10	1	81.20	81.10	-0.8	7,389	-0.01%
2023/10/16	1	86.10	1	86.60	85.70	0	7,851	0.00%
2023/10/12	1	88.20	2	88.55	88.50	-1	8,441	-0.01%
2023/10/11	19	90.59	0	0.00	89.20	19	8,768	0.22%
2023/10/06	1	92.80	0	0.00	92.80	1	9,005	0.01%
2023/10/04	4	92.00	0	0.00	93.20	4	9,108	0.04%
2023/09/28	2	95.95	2	95.40	95.00	0	9,677	0.00%
2023/09/27	1	93.50	0	0.00	93.30	1	9,794	0.01%
2023/09/22	1	94.40	1	94.80	94.40	0	11,374	0.00%
2023/09/21	7.6	94.19	9	94.23	93.40	-1.4	11,352	-0.01%
2023/09/20	7.1	97.85	7	98.56	96.50	0.1	11,292	0.00%
2023/09/19	1	99.29	2	99.70	99.00	-1	11,227	-0.01%
2023/09/18	2	99.70	3	100.00	99.00	-1	11,215	-0.01%
2023/09/15	8.1	102.25	1	101.00	101.00	7.1	11,185	0.06%
2023/09/14	5	104.70	3	105.00	104.50	2	11,113	0.02%
2023/09/12	5	102.90	6	104.50	102.50	-1	11,129	-0.01%
2023/09/11	6	103.58	3	104.33	103.50	3	11,186	0.03%
2023/09/08	12	108.63	7	108.21	107.00	5	11,341	0.04%
2023/09/07	3	108.83	11	108.82	106.00	-8	11,105	-0.07%
2023/09/06	10	105.30	12	107.08	105.50	-2	10,856	-0.02%
2023/09/05	0	0.00	1.5	103.33	103.00	-1.5	10,665	-0.01%
2023/09/01	1	100.50	0	0.00	99.90	1	10,608	0.01%
2023/08/31	0	0.00	4	102.63	102.50	-4	10,559	-0.04%
2023/08/30	2	101.25	0	0.00	100.50	2	10,480	0.02%
2023/08/29	1	99.30	12	98.02	101.50	-11	10,457	-0.11%
2023/08/28	8	97.06	3	97.60	96.70	5	10,400	0.05%
2023/08/25	4.5	98.74	3	99.70	98.70	1.5	10,372	0.01%
2023/08/24	15	101.40	37	100.70	100.50	-22	10,335	-0.21%
2023/08/23	16	105.16	4	103.38	103.00	12	10,263	0.12%
2023/08/22	22	103.05	3	103.50	103.50	19	10,212	0.19%
2023/08/21	8	102.56	3	103.67	102.50	5	10,153	0.05%
2023/08/18	7	104.36	7	102.29	101.50	0	10,028	0.00%
2023/08/17	36	106.74	36	107.58	107.50	0	9,828	0.00%
2023/08/16	6	104.25	24	104.34	109.00	-18	9,481	-0.19%
2023/08/15	23	101.07	20	101.68	100.00	3	9,022	0.03%
2023/08/14	8	99.14	13	99.87	99.50	-5	8,923	-0.06%
2023/08/11	9	100.02	7	99.39	98.50	2	8,773	0.02%
2023/08/10	11	97.78	6	97.30	96.20	5	8,586	0.06%
2023/08/09	7	97.33	13	98.55	100.50	-6	8,475	-0.07%
2023/08/08	8	100.15	9	99.30	98.50	-1	8,412	-0.01%
2023/08/07	9	100.81	11.5	99.72	102.00	-2.5	8,264	-0.03%
2023/08/04	1	93.20	5	93.00	94.60	-4	7,970	-0.05%
2023/08/02	5	92.12	1	91.60	91.50	4	7,933	0.05%
2023/08/01	5	97.26	0	0.00	96.10	5	7,826	0.06%
2023/07/31	3	97.47	7	97.99	96.90	-4	7,769	-0.05%
2023/07/28	22	99.64	10	97.30	99.40	12	7,536	0.16%
2023/07/27	4	93.43	2	94.70	93.00	2	7,220	0.03%
2023/07/26	4	93.38	5	92.96	92.50	-1	7,181	-0.01%
2023/07/25	8	96.61	2	99.05	96.00	6	7,114	0.08%
2023/07/24	7.5	96.65	11.2	96.44	97.20	-3.7	6,972	-0.05%
2023/07/21	8	92.48	4	91.10	92.60	4	6,841	0.06%
2023/07/20	7	95.63	1	96.90	94.20	6	6,827	0.09%
2023/07/19	7	103.86	9	104.11	103.00	-2	6,700	-0.03%
2023/07/18	12	102.44	11	103.14	105.00	1	6,578	0.02%
2023/07/17	16	104.56	14	104.29	102.50	2	6,310	0.03%
2023/07/14	5	97.62	18	101.36	103.50	-13	5,988	-0.22%
2023/07/13	10	94.43	1.5	93.60	94.50	8.5	5,637	0.15%
2023/07/12	4	89.93	0	0.00	90.00	4	5,370	0.07%
2023/07/11	4.3	89.85	0	0.00	89.60	4.3	5,352	0.08%
2023/07/10	12.3	89.62	16.2	89.72	89.20	-4	5,295	-0.07%
2023/07/07	13	97.44	7	97.74	97.10	6	5,088	0.12%
2023/07/06	6	102.83	3	102.67	102.00	3	5,021	0.06%
2023/07/05	2	103.00	5	102.40	100.50	-3	4,859	-0.06%
2023/07/04	45	99.89	44	100.84	101.50	1	4,735	0.02%
2023/07/03	8	94.36	23	97.14	98.10	-15	4,404	-0.34%
2023/06/30	3	90.10	8.1	91.73	89.20	-5.1	4,118	-0.12%
2023/06/29	1.3	85.35	0	0.00	86.70	1.3	3,663	0.04%
2023/06/28	2	84.90	0	0.00	84.80	2	3,674	0.05%
2023/06/26	2	85.75	5.7	86.56	85.60	-3.7	3,839	-0.10%
2023/06/21	3	85.03	0	0.00	84.90	3	3,855	0.08%
2023/06/20	3	85.27	0	0.00	85.50	3	3,900	0.08%
2023/06/19	5	85.00	0	0.00	85.00	5	3,934	0.13%
2023/06/16	3	87.50	2	86.00	85.60	1	3,939	0.03%
2023/06/15	5	86.96	0	0.00	87.40	5	3,879	0.13%
2023/06/14	14	87.75	13	88.62	88.50	1	3,767	0.03%
2023/06/13	4	84.15	4	85.10	85.30	0	3,526	0.00%
2023/06/07	1	81.60	4	81.43	81.50	-3	3,492	-0.09%
2023/06/06	1	80.80	0	0.00	80.70	1	3,555	0.03%
2023/06/02	0	0.00	1	80.90	80.90	-1	3,630	-0.03%
2023/05/31	18	81.78	0	0.00	81.90	18	3,700	0.49%
2023/05/30	17	81.39	0	0.00	81.40	17	3,740	0.45%
2023/05/18	0	0.00	3.1	79.90	79.50	-3.1	4,567	-0.07%
2023/05/12	0	0.00	6	79.03	79.00	-6	4,679	-0.13%
2023/05/05	0	0.00	2	78.90	79.00	-2	4,974	-0.04%
2023/05/04	0.1	78.00	0	0.00	77.90	0.1	5,019	0.00%
2023/05/03	1	76.50	0	0.00	77.30	1	5,101	0.02%
2023/05/02	1	75.80	0	0.00	77.20	1	5,140	0.02%
2023/04/27	1	73.60	0	0.00	74.40	1	5,178	0.02%
2023/04/26	1	73.10	0	0.00	73.40	1	5,199	0.02%
2023/04/25	1.3	74.23	0	0.00	74.00	1.3	5,283	0.02%
2023/04/21	1.3	77.79	0	0.00	77.30	1.3	5,326	0.02%
2023/04/20	1.3	80.08	0	0.00	79.70	1.3	5,335	0.02%
2023/04/18	0.1	81.80	1.1	82.00	82.00	-1	5,328	-0.02%
2023/04/17	1.1	81.81	20	81.80	81.70	-18.9	5,343	-0.35%
2023/04/14	0	0.00	5	82.02	82.00	-5	5,354	-0.09%
2023/04/13	0	0.00	1	82.10	81.70	-1	5,351	-0.02%
2023/04/12	3	81.90	0.1	81.90	82.90	2.9	5,355	0.05%
2023/04/11	24.1	81.95	160	82.09	81.70	-135.9	5,394	-2.52%	大賣/鉅額交易
2023/03/31	22	87.36	2	87.65	86.20	20	5,421	0.37%
2023/03/30	0	0.00	10	85.91	88.80	-10	5,377	-0.19%
2023/03/29	1	82.80	0	0.00	83.20	1	5,184	0.02%
2023/03/28	2	84.80	0	0.00	83.60	2	5,295	0.04%
2023/03/27	0	0.00	2.3	85.27	84.20	-2.3	5,274	-0.04%
2023/03/24	2	84.05	0	0.00	83.80	2	5,411	0.04%
2023/03/23	4	83.85	1	84.00	83.90	3	5,543	0.05%
2023/03/22	1	82.10	0	0.00	82.80	1	5,604	0.02%
2023/03/20	0	0.00	2	81.20	81.30	-2	6,093	-0.03%
2023/03/17	2	78.00	0	0.00	79.40	2	6,411	0.03%
2023/03/16	0.2	78.45	0	0.00	77.80	0.2	6,761	0.00%
2023/03/14	1	79.80	0	0.00	79.70	1	6,971	0.01%
2023/03/13	1	80.80	0	0.00	80.70	1	7,096	0.01%
2023/03/10	6	81.98	1	83.90	80.30	5	7,133	0.07%
2023/03/08	1	84.00	2	84.50	84.70	-1	7,014	-0.01%
2023/03/03	3	83.60	1	84.20	83.60	2	6,961	0.03%
2023/03/02	0	0.00	3	83.80	83.60	-3	6,933	-0.04%
2023/03/01	0.1	82.40	0.3	82.70	82.00	-0.2	6,916	0.00%
2023/02/24	2	83.00	16	83.30	83.80	-14	6,945	-0.20%
2023/02/23	155	85.75	1	86.40	86.20	154	6,932	2.22%	大買/鉅額交易
2023/02/22	2	84.20	2	84.00	84.50	0	6,978	0.00%
2023/02/21	1	83.90	16	85.56	83.50	-15	7,140	-0.21%
2023/02/20	8	83.86	2	83.20	83.20	6	7,042	0.09%
2023/02/17	0	0.00	4	82.20	82.50	-4	7,003	-0.06%
2023/02/16	0	0.00	3	79.60	80.00	-3	6,941	-0.04%
2023/02/13	5	79.80	2	79.55	79.90	3	7,066	0.04%
2023/02/10	1	80.50	3	79.67	77.90	-2	7,130	-0.03%
2023/02/09	8	79.46	0	0.00	79.50	8	7,130	0.11%
2023/02/08	1	79.50	0	0.00	78.70	1	7,206	0.01%
2023/02/07	8	79.28	1	79.90	79.50	7	7,253	0.10%
2023/02/06	0.3	78.40	1	78.80	79.00	-0.7	7,277	-0.01%
2023/02/03	1	78.20	8	77.34	77.40	-7	7,260	-0.10%
2023/02/02	3	75.97	0	0.00	75.90	3	7,253	0.04%
2023/02/01	2	75.20	2	76.15	76.50	0	7,211	0.00%
2023/01/17	0	0.00	1	73.00	73.10	-1	7,188	-0.01%
2023/01/16	5	71.58	1	73.00	73.00	4	7,208	0.06%
2023/01/13	12	72.58	0	0.00	71.60	12	7,207	0.17%
2023/01/12	3	74.40	0	0.00	74.20	3	7,162	0.04%
2023/01/11	2	76.00	1	75.60	75.60	1	7,178	0.01%
2023/01/09	1	79.70	0	0.00	79.70	1	7,327	0.01%
2023/01/06	0	0.00	8	77.23	77.60	-8	7,452	-0.11%
2023/01/03	0	0.00	0.3	78.20	78.90	-0.3	7,706	0.00%
2022/12/27	0	0.00	2	80.00	79.00	-2	7,692	-0.03%
2022/12/26	0	0.00	13	79.00	79.00	-13	7,672	-0.17%
2022/12/23	1	78.20	3	78.70	78.90	-2	7,659	-0.03%
2022/12/22	4	79.28	0	0.00	77.50	4	7,596	0.05%
2022/12/21	0	0.00	1	83.60	80.70	-1	7,477	-0.01%
2022/12/20	0	0.00	1	81.50	81.90	-1	7,493	-0.01%
2022/12/19	0	0.00	0.2	84.10	83.80	-0.2	7,469	0.00%
2022/12/16	3.2	84.43	0	0.00	84.20	3.2	7,650	0.04%
2022/12/15	1	86.90	13	87.93	87.30	-12	7,496	-0.16%
2022/12/14	0	0.00	5	85.60	86.00	-5	7,341	-0.07%
2022/12/13	3	85.67	0.8	84.20	84.50	2.2	7,272	0.03%
2022/12/12	0	0.00	21	85.71	85.60	-21	7,158	-0.29%
2022/12/09	20	84.05	2	83.45	84.00	18	7,012	0.26%
2022/12/08	13	80.23	11	81.68	83.50	2	6,732	0.03%
2022/12/07	9	78.38	12	78.54	78.90	-3	6,489	-0.05%
2022/12/01	3	75.43	2	75.15	74.60	1	6,384	0.02%
2022/11/23	3	73.90	0.2	74.10	74.00	2.8	6,895	0.04%
2022/11/22	3	75.13	3	74.80	74.40	0	7,099	0.00%
2022/11/21	1	75.50	0	0.00	77.00	1	7,163	0.01%
2022/11/18	7	76.96	3	76.37	76.10	4	7,187	0.06%
2022/11/17	4	75.73	4	76.30	77.30	0	7,092	0.00%
2022/11/15	1	70.50	1	70.80	69.90	0	6,801	0.00%
2022/11/14	6	71.60	5	71.60	71.50	1	6,869	0.01%
2022/11/10	0	0.00	1	72.40	70.30	-1	6,921	-0.01%
2022/11/09	2	72.80	3	73.07	72.60	-1	6,963	-0.01%
2022/11/02	0	0.00	5	68.58	69.30	-5	6,782	-0.07%
2022/11/01	4	67.10	0	0.00	68.00	4	6,767	0.06%
2022/10/25	0	0.00	0.2	61.71	61.40	-0.2	7,427	0.00%
2022/10/20	2	61.30	2	61.20	63.10	0	7,749	0.00%
2022/10/14	11	64.30	8	62.11	61.30	3	7,590	0.04%
2022/10/13	2	68.00	2	64.00	63.70	0	7,629	0.00%
2022/10/07	6	70.47	6	69.60	70.00	0	7,707	0.00%
2022/10/05	0.1	69.70	0	0.00	68.60	0.1	7,823	0.00%
2022/10/04	0	69.50	1	69.30	69.50	-1	7,930	-0.01%
2022/10/03	1	66.10	0	0.00	65.70	1	8,028	0.01%
2022/09/30	1	67.00	0	0.00	66.70	1	8,108	0.01%
2022/09/29	4.1	68.13	4	67.25	66.00	0.1	8,194	0.00%
2022/09/28	1.1	66.94	0	0.00	66.70	1.1	8,365	0.01%
2022/09/27	6	69.35	6.3	70.82	71.50	-0.3	8,622	0.00%
2022/09/26	2	70.30	3	70.50	70.20	-1	8,779	-0.01%
2022/09/23	3	73.07	2	78.50	72.00	1	8,838	0.01%
2022/09/22	1.1	80.26	0	0.00	79.90	1.1	8,887	0.01%
2022/09/20	2	81.60	0	0.00	81.40	2	9,242	0.02%
2022/09/19	12.2	81.20	12	80.69	80.00	0.2	9,350	0.00%
2022/09/16	9	83.82	9	87.26	83.80	0	9,282	0.00%
2022/09/13	2	83.40	3.1	84.05	84.30	-1.1	8,906	-0.01%
2022/09/12	2	80.05	1.1	81.42	81.70	0.9	8,757	0.01%
2022/09/07	0.1	75.20	0	0.00	75.50	0.1	8,558	0.00%
2022/09/05	0	0.00	3	80.70	79.90	-3	8,330	-0.04%
2022/09/02	0	0.00	1	80.20	79.80	-1	8,309	-0.01%
2022/08/31	1	78.20	1	79.70	78.20	0	8,160	0.00%
2022/08/30	4	76.95	18	78.22	79.90	-14	8,033	-0.17%
2022/08/29	13	74.65	0	0.00	74.90	13	7,756	0.17%
2022/08/26	0	0.00	1	75.00	74.60	-1	7,493	-0.01%
2022/08/25	1	72.00	7	74.19	73.60	-6	7,335	-0.08%
2022/08/24	1	71.70	3	71.87	71.00	-2	7,161	-0.03%
2022/08/23	0	0.00	0.3	71.00	70.90	-0.3	7,069	0.00%
2022/08/22	4	71.28	1	71.20	70.90	3	7,028	0.04%
2022/08/19	6	72.67	3	73.40	72.00	3	6,974	0.04%
2022/08/18	0	0.00	3	73.27	73.70	-3	6,807	-0.04%
2022/08/17	2	70.45	0	0.00	70.70	2	6,641	0.03%
2022/08/16	2	70.50	0	0.00	69.50	2	6,554	0.03%
2022/08/15	0	0.00	1	68.70	68.20	-1	6,440	-0.02%
2022/08/12	1	68.90	0	0.00	69.70	1	6,389	0.02%
2022/08/11	2	68.55	5	69.30	69.90	-3	6,294	-0.05%
2022/08/10	1	68.40	16	68.38	68.00	-15	6,122	-0.24%
2022/08/09	2	68.80	0.1	68.40	68.40	1.9	6,066	0.03%
2022/08/08	3.3	67.75	2	68.10	68.50	1.3	6,004	0.02%
2022/08/05	4	69.48	0	0.00	69.70	4	5,915	0.07%
2022/08/04	14	70.06	10	68.03	70.30	4	5,773	0.07%
2022/08/03	6	70.40	6	70.80	71.50	0	5,528	0.00%
2022/08/02	1	69.30	0	0.00	69.70	1	5,370	0.02%
2022/08/01	10.1	71.00	2	70.25	70.20	8.1	5,180	0.16%
2022/07/28	1	67.00	1	66.60	67.10	0	4,840	0.00%
2022/07/27	0	0.00	1	67.30	67.00	-1	4,697	-0.02%
2022/07/25	0	0.00	2	64.95	66.00	-2	4,464	-0.04%
2022/07/22	1	65.00	0.1	65.40	64.60	0.9	4,423	0.02%
2022/07/21	1	63.60	42.1	64.95	65.80	-41.1	4,339	-0.95%
2022/07/20	31	64.43	7	66.49	64.40	24	4,264	0.56%
2022/07/19	2.1	64.36	1	64.30	64.70	1.1	4,078	0.03%
2022/07/18	1	62.90	11	64.15	64.40	-10	3,997	-0.25%
2022/07/15	6	60.85	1	63.20	59.80	5	3,874	0.13%
2022/07/14	11.1	61.26	31	62.00	61.80	-19.9	3,782	-0.53%
2022/07/13	9	64.29	7	66.00	64.00	2	3,703	0.05%
2022/07/12	15	65.17	28.2	65.61	64.00	-13.2	3,611	-0.37%
2022/07/11	2	65.95	1.1	64.88	63.80	0.9	3,437	0.03%
2022/07/08	1	64.70	1	63.40	64.80	0	3,286	0.00%
2022/07/07	4	63.23	4	62.73	64.00	0	3,177	0.00%
2022/07/06	9.3	64.15	10	64.94	61.60	-0.7	3,042	-0.02%
2022/07/05	12	62.61	14	63.82	66.60	-2	2,845	-0.07%
2022/07/04	17	61.42	15	61.96	62.30	2	2,533	0.08%
2022/07/01	31	62.70	31	61.11	60.80	0	2,269	0.00%
2022/06/30	21	63.17	19	63.07	63.90	2	2,095	0.10%
2022/06/29	4	58.13	2	61.90	63.30	2	1,823	0.11%
2022/06/28	1	58.10	4	57.03	59.00	-3	1,553	-0.19%
2022/06/24	0	0.00	1	52.60	53.50	-1	1,219	-0.08%
2022/06/01	0	0.00	1	49.00	49.55	-1	960	-0.10%
2022/05/30	0	0.00	4	49.30	49.35	-4	957	-0.42%
2022/05/16	1	46.90	0	0.00	47.20	1	930	0.11%
2022/05/11	2	46.50	0	0.00	46.15	2	899	0.22%
2022/05/04	0	0.00	20	51.01	51.10	-20	787	-2.54%
2022/05/03	1	51.00	0	0.00	51.40	1	777	0.13%
2022/04/29	20	49.73	0	0.00	50.30	20	757	2.64%
2022/04/26	0	0.00	1	48.75	49.05	-1	704	-0.14%
2022/04/18	0	0.00	1	47.50	47.45	-1	481	-0.21%
2022/04/01	0	0.00	23	47.96	47.95	-23	315	-7.28%
2022/03/31	23	47.16	2	47.20	47.20	21	275	7.62%
2022/03/21	0	0.00	1	40.90	40.80	-1	199	-0.50%
2022/03/16	1	40.15	0	0.00	40.10	1	208	0.48%
2021/12/23	0	0.00	1	41.40	41.40	-1	183	-0.54%
2021/12/20	0	0.00	0	40.80	40.60	0	188	-0.02%
2021/12/16	1	40.90	0	0.00	40.45	1	188	0.53%
2021/11/15	0	0.00	1	40.60	40.40	-1	202	-0.49%
2021/10/06	0	0.00	17	39.11	39.50	-17	227	-7.47%
2021/09/27	0	0.00	1	40.60	40.20	-1	233	-0.43%
2021/09/02	0	0.00	6	38.86	38.95	-6	257	-2.34%
2021/08/31	0	0.00	1	39.10	39.05	-1	253	-0.39%
2021/08/30	0	0.00	1	38.70	38.90	-1	250	-0.40%
2021/08/11	1	35.85	0	0.00	35.95	1	239	0.42%
2021/07/30	0	0.00	4	39.24	39.30	-4	386	-1.04%
2021/07/28	5	40.55	0	0.00	40.60	5	400	1.25%
2021/07/26	0	0.00	5	41.25	41.30	-5	422	-1.18%
2021/07/21	3	40.60	0	0.00	40.35	3	444	0.67%
2021/07/14	2	40.60	0	0.00	40.65	2	473	0.42%
2021/06/02	0	0.00	2	40.15	40.15	-2	492	-0.41%
2021/06/01	0	0.00	3	39.27	39.90	-3	492	-0.61%
2021/05/10	0	0.00	1	43.00	42.65	-1	406	-0.25%
2021/04/27	1	40.95	1	40.70	40.75	0	292	0.00%
2021/04/26	0	0.00	0.1	40.90	41.20	-0.1	283	-0.03%
2021/04/19	1	39.80	0	0.00	39.65	1	253	0.39%
2021/04/13	0	0.00	1	40.00	39.75	-1	246	-0.40%
2021/04/09	15	39.90	0	0.00	39.90	15	238	6.29%
2021/04/07	2	38.85	0	0.00	38.95	2	223	0.90%
2021/03/23	0.1	37.30	0	37.30	37.45	0.1	192	0.05%
2021/03/22	0	0.00	1	37.20	37.50	-1	185	-0.54%
2021/03/11	0	0.00	1	37.10	37.00	-1	183	-0.54%
2021/03/03	0.4	36.40	0	0.00	36.45	0.4	187	0.21%
2021/02/19	5	36.50	1	36.45	36.75	4	178	2.24%
2021/02/02	2	34.70	0	0.00	34.85	2	171	1.17%
2021/02/01	1	34.65	0	0.00	34.70	1	173	0.58%
2021/01/21	1	35.80	0	0.00	35.45	1	173	0.58%
2020/12/30	0	0.00	1	38.50	38.45	-1	147	-0.68%
2020/12/28	0	0.00	28	38.60	38.55	-28	147	-18.99%
2020/12/25	0	0.00	13	38.95	38.80	-13	145	-8.94%
2020/11/03	1	39.30	0	0.00	39.35	1	468	0.21%
2020/10/27	0	0.00	1	41.00	40.90	-1	517	-0.19%
2020/09/28	0	0.00	1	40.40	40.55	-1	538	-0.19%
2020/08/31	2	47.00	0	0.00	47.20	2	457	0.44%
2020/08/27	0	0.00	1	48.35	48.20	-1	431	-0.23%
2020/08/25	1	48.00	0	0.00	47.80	1	392	0.25%
2020/08/24	5	46.40	11.2	47.43	47.50	-6.2	378	-1.63%
2020/08/21	1	46.20	0	0.00	46.15	1	333	0.30%
2020/08/18	1	43.85	0	0.00	43.90	1	274	0.36%
2020/08/14	0	0.00	1	41.30	41.25	-1	248	-0.40%
2020/07/31	0	0.00	10	43.00	43.30	-10	193	-5.16%
2020/07/13	0	0.00	4	41.14	41.35	-4	200	-1.99%
2020/07/06	10	41.15	0	0.00	41.15	10	200	4.99%
2020/07/02	0	0.00	1	40.35	40.70	-1	203	-0.49%
2020/06/30	0	0.00	1	39.80	40.00	-1	207	-0.48%
2020/06/29	1	39.70	0	0.00	39.40	1	206	0.48%
2020/06/19	0	0.00	8	40.45	40.15	-8	209	-3.82%
2020/06/16	2	39.20	0	0.00	39.20	2	207	0.96%
2020/06/12	6	38.81	0	0.00	38.60	6	218	2.75%
2020/06/10	0	0.00	16	39.99	39.85	-16	224	-7.13%
2020/06/09	0	0.00	50	40.35	40.25	-50	229	-21.83%
2020/06/08	0	0.00	2	41.08	40.85	-2	232	-0.86%
2020/06/02	0	0.00	1	41.40	41.10	-1	237	-0.42%
2020/05/28	0	0.00	3	39.90	39.45	-3	235	-1.27%
2020/05/27	0	0.00	5	39.01	39.05	-5	234	-2.13%
2020/05/26	0	0.00	2	38.60	38.70	-2	234	-0.85%
2020/05/12	0	0.00	18	38.38	38.95	-18	245	-7.34%
2020/05/11	0	0.00	2	38.20	38.10	-2	243	-0.82%
2020/04/29	1	37.40	0	0.00	37.40	1	257	0.39%
2020/04/28	1	37.05	0	0.00	37.05	1	259	0.38%
2020/04/10	0	37.60	0	0.00	37.50	0	268	0.00%
2020/04/09	0	0.00	1	36.55	36.85	-1	272	-0.37%
2020/04/06	1	34.95	0	0.00	34.95	1	269	0.37%
2020/03/18	0	0.00	1	34.10	34.20	-1	267	-0.37%
2020/03/12	3	41.80	0	0.00	41.55	3	266	1.13%
2020/01/20	0	0.00	2	44.50	44.50	-2	209	-0.95%
2020/01/16	0	0.00	5	44.55	44.55	-5	210	-2.38%
2019/12/26	0	0.00	7	44.14	44.05	-7	203	-3.44%
2019/12/25	0	0.00	9	44.42	44.30	-9	203	-4.41%
2019/12/05	0.3	44.80	0	0.00	44.95	0.3	184	0.17%
2019/11/29	1	45.10	0	0.00	45.05	1	180	0.55%
2019/11/26	0	0.00	1	45.05	45.10	-1	179	-0.56%
2019/11/13	0	0.00	7	44.55	44.55	-7	181	-3.85%
2019/09/18	0	0.00	5	45.15	44.85	-5	334	-1.49%
2019/09/11	0	0.00	1	43.05	42.95	-1	362	-0.28%
2019/08/23	0	0.00	1	43.35	43.45	-1	359	-0.28%
2019/08/19	0	0.00	1	42.65	42.75	-1	361	-0.28%
2019/08/12	2	43.00	0	0.00	43.05	2	361	0.55%
2019/08/05	0	0.00	2	45.05	45.95	-2	345	-0.58%
2019/08/02	1	44.85	0	0.00	45.20	1	337	0.30%
2019/07/03	0	0.00	4	45.10	45.20	-4	268	-1.49%
2019/07/01	2	45.00	0	0.00	44.90	2	258	0.77%
2019/06/28	0	0.00	1	45.95	45.20	-1	251	-0.40%
2019/06/27	0	0.00	2	45.00	44.85	-2	241	-0.83%
2019/06/26	0	0.00	2	44.85	44.80	-2	235	-0.85%
2019/06/25	1	45.35	0	0.00	44.40	1	226	0.44%
2019/06/24	2	45.55	1	44.50	45.15	1	204	0.49%
2019/06/21	0	41.40	1	41.35	41.45	-1	168	-0.59%
2019/06/13	0	0.00	3	40.60	40.50	-3	169	-1.77%
2019/06/11	0	0.00	1	40.60	40.40	-1	168	-0.59%
2019/05/28	0	0.00	4	40.24	40.20	-4	160	-2.49%
2019/05/27	0	0.00	5	39.84	39.80	-5	159	-3.13%
2019/05/21	0	0.00	2	39.65	39.65	-2	148	-1.35%
2019/05/09	3	39.78	1	39.70	39.65	2	127	1.57%
2019/05/07	0	0.00	1	40.15	40.15	-1	126	-0.79%
2019/04/29	4	39.15	4	39.15	39.20	0	114	0.00%
2019/04/24	0	0.00	1	39.55	39.50	-1	115	-0.86%
2019/04/23	4	39.90	4	39.90	39.60	0	115	0.00%
2019/04/17	1	40.00	0	0.00	40.05	1	121	0.82%
2019/04/15	1	39.85	1	39.85	39.85	0	120	0.00%
2019/03/29	0	39.00	0	0.00	39.20	0	124	0.00%
2019/03/25	0	39.20	0	0.00	39.20	0	124	0.00%
2019/03/22	2	39.35	0	0.00	39.30	2	124	1.61%
2019/03/12	2	39.75	0	0.00	39.80	2	125	1.59%
2019/03/06	0	40.70	0	0.00	40.70	0	130	0.00%
2019/02/27	0	0.00	9	40.52	40.50	-9	130	-6.89%
2019/01/30	0	0.00	2	40.60	40.50	-2	139	-1.43%
2019/01/29	1	40.10	0	0.00	40.40	1	139	0.71%
2019/01/02	0	0.00	10	39.05	39.25	-10	151	-6.60%
2018/12/25	0	0.00	2	38.80	38.80	-2	149	-1.34%
2018/12/24	0	0.00	2	38.80	39.00	-2	146	-1.36%
2018/11/20	0	0.00	3	36.72	37.10	-3	146	-2.05%
2018/11/15	1	35.60	0	0.00	36.00	1	144	0.69%
2018/11/14	1	35.10	0	0.00	35.25	1	142	0.70%
2018/11/13	6	34.60	0	0.00	34.65	6	143	4.18%
2018/11/07	3	34.63	0	0.00	34.40	3	149	2.01%
2018/11/05	7	35.00	0	0.00	34.90	7	151	4.63%
2018/10/26	0	0.00	3	31.25	31.30	-3	155	-1.92%
2018/10/15	4	34.45	4	34.45	34.60	0	166	0.00%
2018/10/04	2	39.60	0	0.00	39.50	2	168	1.19%
2018/10/02	4	40.05	0	0.00	40.05	4	170	2.35%
2018/10/01	1	40.05	1	40.20	40.20	0	175	0.00%
2018/09/27	5	40.62	4	40.76	40.60	1	186	0.54%
2018/09/25	1	40.50	0	0.00	40.55	1	195	0.51%
2018/09/11	4	40.61	3	40.50	40.50	1	264	0.38%
2018/09/07	1	43.55	0	0.00	43.80	1	266	0.38%
2018/09/06	0	0.00	10	44.85	44.30	-10	275	-3.63%
2018/08/17	0	0.00	4	45.34	45.40	-4	379	-1.06%
2018/08/08	0	0.00	3	48.40	48.00	-3	372	-0.81%
2018/07/17	1	47.35	0	0.00	47.50	1	352	0.28%
2018/07/16	0	0.00	1	45.90	46.60	-1	349	-0.29%
2018/07/10	1	44.60	0	0.00	45.35	1	347	0.29%
2018/07/06	0	0.00	3	46.85	46.70	-3	345	-0.87%
2018/06/26	1	48.80	0	0.00	50.20	1	332	0.30%
2018/06/22	0	0.00	1	51.70	50.60	-1	324	-0.31%
2018/06/21	2	50.90	1	52.90	52.90	1	300	0.33%
2018/06/15	1	50.60	0	0.00	50.70	1	274	0.36%
2018/06/14	20	51.04	3	52.00	50.30	17	268	6.33%
2018/06/13	7	57.27	0	0.00	52.00	7	260	2.69%
2018/06/08	0	0.00	2	49.15	49.55	-2	202	-0.99%
2018/05/17	0	0.00	1	43.70	43.75	-1	180	-0.55%
2018/05/11	0	44.45	0	0.00	44.45	0	185	0.01%
2018/04/23	1	45.95	0	0.00	45.70	1	181	0.55%
2018/04/09	0	0.00	2	44.30	44.30	-2	182	-1.10%
2018/01/26	0	0.00	6	49.94	49.95	-6	261	-2.29%
2018/01/15	0	0.00	1	48.65	48.65	-1	274	-0.36%
2018/01/03	0	0.00	3	49.40	49.40	-3	315	-0.95%
2018/01/02	0	0.00	5	49.14	49.15	-5	324	-1.54%