東捷 (8064)-合庫-桃園券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股▼0.20%
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	47.50	48.00	-2	4,905	-0.04%
2025/01/13	2	46.50	11	47.39	46.70	-9	7,564	-0.12%
2025/01/10	2	49.18	40	48.99	48.55	-38	7,822	-0.49%
2025/01/09	1	50.00	4	50.10	50.00	-3	7,928	-0.04%
2025/01/08	21	52.09	0	0.00	51.60	21	7,953	0.26%
2025/01/07	5	52.30	0	0.00	52.20	5	7,988	0.06%
2025/01/03	10	53.66	0	0.00	52.40	10	8,089	0.12%
2024/12/31	7	54.40	4	53.90	53.50	3	8,131	0.04%
2024/12/30	3	55.30	1	55.30	54.70	2	8,171	0.02%
2024/12/27	3	58.53	5	59.10	58.00	-2	8,157	-0.02%
2024/12/26	27	58.41	20	58.80	57.20	7	8,033	0.09%
2024/12/25	28	58.28	22.1	58.17	58.40	6	7,978	0.07%
2024/12/24	3.1	55.00	6	54.78	58.10	-3	7,678	-0.04%
2024/12/23	24	52.75	22	52.90	52.90	2	7,546	0.03%
2024/12/16	3	51.33	6	51.33	50.20	-3	8,152	-0.04%
2024/12/13	3	51.63	3	51.33	50.90	0	8,258	0.00%
2024/12/11	1	52.70	1	53.30	53.20	0	8,496	0.00%
2024/12/06	2	55.40	0	0.00	55.20	2	8,723	0.02%
2024/12/03	0	0.00	10	56.50	56.50	-10	9,006	-0.11%
2024/11/29	2	55.60	0	0.00	56.00	2	9,408	0.02%
2024/11/27	3	57.30	5	57.12	56.10	-2	10,131	-0.02%
2024/11/26	54	57.33	5	57.74	57.30	49	10,664	0.46%
2024/11/25	3	58.60	0	0.00	58.50	3	11,478	0.03%
2024/11/22	2	59.20	4.1	60.03	58.60	-2.1	12,345	-0.02%
2024/11/21	8	59.18	15	59.14	59.30	-7	14,025	-0.05%
2024/11/20	1.1	58.52	1	58.70	58.10	0.1	14,224	0.00%
2024/11/19	0	0.00	1	58.40	59.00	-1	14,752	-0.01%
2024/11/18	5	58.42	0	0.00	57.10	5	15,501	0.03%
2024/11/15	4	60.58	0	0.00	60.40	4	15,893	0.03%
2024/11/14	34	61.97	30	64.14	61.50	4	15,991	0.03%
2024/11/13	10	61.80	8	61.80	61.10	2	15,819	0.01%
2024/11/12	3	61.00	3	62.20	61.10	0	16,050	0.00%
2024/11/11	3	63.43	0	0.00	62.90	3	16,120	0.02%
2024/11/08	1	65.40	0	0.00	65.60	1	16,299	0.01%
2024/11/07	3	66.60	8	66.29	66.50	-5	16,394	-0.03%
2024/11/06	10	64.41	1	64.30	63.70	9	16,440	0.05%
2024/11/05	4	65.50	8	65.75	65.30	-4	16,499	-0.02%
2024/11/04	0	0.00	11	63.17	63.20	-11	16,569	-0.07%
2024/11/01	17	63.22	9	63.22	63.50	8	16,592	0.05%
2024/10/30	5	64.38	13	65.14	63.50	-8	16,832	-0.05%
2024/10/29	34	65.71	18	66.40	65.10	16	17,428	0.09%
2024/10/28	6	66.55	1	68.40	65.60	5	18,175	0.03%
2024/10/25	5	68.44	18	68.96	68.10	-13	18,547	-0.07%
2024/10/24	32	70.88	32	70.62	70.10	0	18,727	0.00%
2024/10/23	23	71.37	28	71.08	71.50	-5	18,385	-0.03%
2024/10/22	9	67.26	24	67.65	68.00	-15	18,161	-0.08%
2024/10/21	39	66.99	18	66.83	67.00	21	18,406	0.11%
2024/10/18	9	61.94	12	62.57	62.40	-3	18,375	-0.02%
2024/10/17	8	62.16	11	60.73	62.40	-3	18,151	-0.02%
2024/10/16	4	58.23	0	0.00	58.50	4	18,015	0.02%
2024/10/15	0	0.00	1	57.10	57.60	-1	18,087	-0.01%
2024/10/14	0	0.00	4	56.43	57.00	-4	18,347	-0.02%
2024/10/11	5	55.74	3	57.53	55.20	2	18,614	0.01%
2024/10/09	3	56.27	9.6	57.09	55.80	-6.6	19,209	-0.03%
2024/10/08	6	57.80	0	0.00	57.80	6	19,513	0.03%
2024/10/07	0	0.00	5	56.78	57.90	-5	19,919	-0.03%
2024/10/04	4	55.70	0	0.00	54.40	4	20,481	0.02%
2024/10/01	1	56.50	1	57.30	57.40	0	21,020	0.00%
2024/09/30	1	56.00	4	57.65	57.50	-3	21,683	-0.01%
2024/09/27	6	58.07	0	0.00	57.10	6	22,158	0.03%
2024/09/26	1	58.70	4	59.35	59.50	-3	22,908	-0.01%
2024/09/25	1	58.80	0	0.00	58.70	1	23,509	0.00%
2024/09/24	0	0.00	1	59.60	58.90	-1	23,797	0.00%
2024/09/23	1	60.40	1	60.20	60.30	0	24,265	0.00%
2024/09/20	4	61.78	7	61.83	61.50	-3	24,349	-0.01%
2024/09/18	1	58.60	0	0.00	57.50	1	25,056	0.00%
2024/09/16	5	58.24	11	57.78	59.00	-6	25,595	-0.02%
2024/09/13	8	57.04	4	57.33	57.70	4	25,904	0.02%
2024/09/12	3	54.93	4	55.35	54.90	-1	26,218	0.00%
2024/09/11	39	54.00	204	53.89	53.70	-165	26,686	-0.62%	大賣/鉅額交易
2024/09/10	3	56.03	6	54.80	54.70	-3	26,774	-0.01%
2024/09/06	3	58.27	7	58.29	57.30	-4	26,712	-0.01%
2024/09/05	10	59.75	6.1	60.16	58.50	3.9	26,714	0.01%
2024/09/04	17	60.12	5	60.04	59.70	12	26,681	0.04%
2024/09/03	97	63.31	97	63.38	62.50	0	26,915	0.00%
2024/09/02	7	64.09	11	62.80	62.50	-4	26,803	-0.01%
2024/08/30	83	65.57	124	65.31	65.70	-41	26,670	-0.15%	大賣/
2024/08/29	17.1	66.99	26	67.21	67.50	-8.9	26,458	-0.03%
2024/08/28	127	67.98	17	67.44	66.30	110	26,119	0.42%	大買/鉅額交易
2024/08/27	36	67.80	25	67.93	68.30	11	25,802	0.04%
2024/08/26	25	67.27	31.1	67.01	65.80	-6.1	25,216	-0.02%
2024/08/23	265	65.79	171	67.15	65.10	94	24,737	0.38%	大買/大賣/
2024/08/22	19.1	62.65	18	63.13	63.00	1.1	23,892	0.00%
2024/08/21	26	64.47	22	63.90	63.80	4	23,782	0.02%
2024/08/20	37	63.60	25	63.87	65.00	12	23,595	0.05%
2024/08/19	9	60.58	17	61.38	62.80	-8	22,976	-0.03%
2024/08/16	5	57.68	3	58.03	57.10	2	23,029	0.01%
2024/08/15	3	57.53	3	56.37	56.10	0	22,974	0.00%
2024/08/14	19	57.57	12	57.83	57.80	7	22,915	0.03%
2024/08/13	3	55.93	5	55.72	56.20	-2	22,662	-0.01%
2024/08/12	1	56.90	2	55.75	55.20	-1	22,652	0.00%
2024/08/09	4	54.05	2	55.10	53.90	2	22,468	0.01%
2024/08/08	55	52.62	4	52.20	51.50	51	22,285	0.23%
2024/08/07	5	49.99	9	50.47	52.90	-4	22,073	-0.02%
2024/08/06	20	51.41	20	51.07	48.15	0	21,949	0.00%
2024/08/05	3.3	53.54	4	53.50	53.50	-0.8	21,681	0.00%
2024/08/02	32.4	61.07	40	60.79	59.40	-7.7	21,653	-0.04%
2024/08/01	57	63.36	63	62.96	62.80	-6	21,450	-0.03%
2024/07/31	44	61.60	33	62.04	61.70	11	20,839	0.05%
2024/07/30	53	60.15	22	58.96	61.20	31	20,118	0.15%
2024/07/29	25.5	58.98	30	57.47	57.30	-4.5	20,168	-0.02%
2024/07/26	16	58.01	26	56.92	58.20	-10	19,852	-0.05%
2024/07/23	26	59.20	31	61.55	59.30	-5	19,886	-0.03%
2024/07/22	37	58.97	33	57.53	59.20	4	19,571	0.02%
2024/07/19	39	58.21	32	59.35	58.50	7	18,917	0.04%
2024/07/18	5	54.76	3	55.13	55.10	2	18,528	0.01%
2024/07/17	9	57.34	3	57.67	56.80	6	18,489	0.03%
2024/07/16	6	57.60	21	57.48	57.50	-15	18,488	-0.08%
2024/07/15	8	60.04	23	60.21	58.60	-15	18,357	-0.08%
2024/07/12	28	61.23	10	61.00	61.90	18	18,104	0.10%
2024/07/11	11	61.71	2	61.15	61.30	9	17,916	0.05%
2024/07/10	7	58.30	17	59.31	60.60	-10	17,302	-0.06%
2024/07/09	13.3	56.13	7	56.63	55.10	6.3	17,011	0.04%
2024/07/08	35	59.21	9	58.66	58.10	26	16,718	0.16%
2024/07/05	30	56.88	66	56.80	59.80	-36	16,163	-0.22%
2024/07/04	54	54.25	45	54.87	54.40	9	15,652	0.06%
2024/07/03	21	52.75	29	52.82	52.40	-8	15,063	-0.05%
2024/07/02	45.3	51.19	15	51.33	51.40	30.3	14,728	0.21%
2024/07/01	39	49.12	67	50.08	52.00	-28	14,599	-0.19%
2024/06/28	23	47.32	21	47.59	47.30	2	14,141	0.01%
2024/06/27	29	47.81	6	47.08	44.95	23	13,883	0.17%
2024/06/26	6	46.36	4	47.11	47.45	2	13,368	0.01%
2024/06/25	14	45.77	15	44.85	43.15	-1	13,237	-0.01%
2024/06/24	38	48.68	83	48.48	45.30	-45	12,887	-0.35%
2024/06/21	20	44.97	28	45.71	46.35	-8	12,200	-0.07%
2024/06/20	25	41.84	27	41.68	42.15	-2	11,753	-0.02%
2024/06/19	27	40.78	25	41.04	40.20	2	11,352	0.02%
2024/06/18	17	39.43	15	38.86	39.50	2	10,879	0.02%
2024/06/17	7	37.59	11	37.75	37.60	-4	10,401	-0.04%
2024/06/14	0	0.00	1	36.60	36.45	-1	10,403	-0.01%
2024/06/13	6	36.77	5	36.90	36.90	1	10,487	0.01%
2024/06/12	15	36.50	16	36.19	36.65	-1	10,468	-0.01%
2024/06/11	1	35.75	2	35.90	35.45	-1	10,452	-0.01%
2024/06/07	16	36.51	5	37.28	36.55	11	10,631	0.10%
2024/06/06	3	34.57	0	0.00	34.20	3	10,420	0.03%
2024/06/05	6	35.10	60	35.98	34.80	-54	10,382	-0.52%
2024/06/04	51	37.50	2	36.90	36.30	49	10,377	0.47%
2024/06/03	6	37.03	6	36.46	37.10	0	10,382	0.00%
2024/05/31	30	37.44	16	36.71	36.40	14	10,345	0.14%
2024/05/30	10	38.21	27	38.15	38.05	-17	10,256	-0.17%
2024/05/29	10	37.63	15	38.07	38.20	-5	10,134	-0.05%
2024/05/28	42	38.76	23	38.42	38.25	19	10,186	0.19%
2024/05/27	0	0.00	14	37.40	37.40	-14	9,489	-0.15%
2024/05/24	6	33.78	12	32.95	34.00	-6	9,659	-0.06%
2024/05/23	2	32.63	4	31.68	31.85	-2	9,548	-0.02%
2024/05/22	19	32.89	22	33.00	32.45	-3	10,106	-0.03%
2024/05/20	1	29.65	1	29.60	30.15	0	10,087	0.00%
2024/05/16	8	30.29	1	30.05	29.95	7	10,658	0.07%
2024/05/15	3	30.10	1	30.20	30.10	2	10,739	0.02%
2024/05/13	0	0.00	1	29.10	28.90	-1	10,880	-0.01%
2024/05/10	0	0.00	3	28.75	29.30	-3	10,897	-0.03%
2024/05/09	6	29.26	5	29.70	29.25	1	10,892	0.01%
2024/05/08	0	0.00	1	30.25	29.85	-1	10,914	-0.01%
2024/05/07	5	30.80	10	30.90	30.50	-5	11,148	-0.04%
2024/05/06	11	30.90	10	30.85	30.20	1	11,282	0.01%
2024/05/03	20	31.14	40	31.70	30.90	-20	11,195	-0.18%
2024/05/02	46	33.66	12	34.16	32.85	34	11,078	0.31%
2024/04/30	1	36.00	3	36.50	36.50	-2	10,565	-0.02%
2024/04/29	8	32.15	12	31.06	33.20	-4	10,465	-0.04%
2024/04/26	15	30.81	11	30.80	30.20	4	10,145	0.04%
2024/04/25	2	29.40	0	0.00	29.80	2	9,921	0.02%
2024/04/24	9	30.42	12	30.69	29.80	-3	9,896	-0.03%
2024/04/23	4	29.34	2	28.50	29.25	2	9,744	0.02%
2024/04/22	6	29.12	3	28.50	28.50	3	9,672	0.03%
2024/04/19	1	28.35	8	28.65	28.50	-7	9,514	-0.07%
2024/04/18	0	0.00	3	29.70	29.45	-3	9,439	-0.03%
2024/04/17	7	29.71	7	29.86	30.10	0	9,385	0.00%
2024/04/15	6	29.43	0	0.00	29.10	6	9,189	0.07%
2024/04/12	5	30.70	1	28.85	30.25	4	9,131	0.04%
2024/04/11	1	28.35	0	0.00	28.35	1	8,966	0.01%
2024/04/10	2	29.45	14	29.40	29.35	-12	8,875	-0.14%
2024/04/09	6	30.03	1	30.15	29.85	5	8,775	0.06%
2024/04/08	5	30.66	5	30.72	30.45	0	8,662	0.00%
2024/04/03	8	31.20	11	32.52	30.45	-3	8,465	-0.04%
2024/04/02	8	29.79	98	30.02	29.95	-90	7,738	-1.16%
2024/04/01	1	29.10	5	29.18	29.05	-4	7,502	-0.05%
2024/03/29	0	0.00	32	28.15	28.10	-32	7,395	-0.43%
2024/03/28	8	29.16	0	0.00	28.65	8	7,366	0.11%
2024/03/27	1	27.80	1	28.10	28.60	0	7,284	0.00%
2024/03/26	1	27.60	2	28.25	27.60	-1	7,228	-0.01%
2024/03/25	30	28.87	6.5	29.99	29.20	23.5	7,153	0.33%
2024/03/22	1	28.45	0	0.00	28.50	1	6,987	0.01%
2024/03/21	11	28.48	1.2	29.08	28.25	9.8	6,940	0.14%
2024/03/20	1	28.70	0	0.00	28.70	1	6,884	0.01%
2024/03/19	3	30.00	10	29.90	29.55	-7	6,803	-0.10%
2024/03/18	10	28.85	2	29.10	29.10	8	6,636	0.12%
2024/03/15	0	0.00	0.1	28.00	27.75	-0.1	6,499	0.00%
2024/03/14	31	27.45	1	27.50	27.80	30	6,408	0.47%
2024/03/13	44	29.19	2	30.30	28.90	42	6,337	0.66%
2024/03/12	4.3	28.36	0	0.00	30.10	4.3	6,074	0.07%
2024/03/11	30	27.05	0	0.00	27.40	30	5,901	0.51%
2024/03/08	1	27.00	4	27.00	26.60	-3	5,863	-0.05%
2024/03/07	0	0.00	5	28.02	27.65	-5	5,751	-0.09%
2024/03/06	0.1	28.95	0	0.00	28.90	0.1	5,633	0.00%
2024/03/05	4	29.16	17	28.85	29.05	-13	5,541	-0.23%
2024/03/04	8	31.28	4	30.95	30.50	4	5,345	0.07%
2024/03/01	27	32.48	30	32.42	31.45	-3	5,178	-0.06%
2024/02/29	9	30.59	4	30.18	30.15	5	4,711	0.11%
2024/02/27	2.1	29.67	2	30.50	30.85	0.1	4,519	0.00%
2024/02/26	9	29.58	7.1	29.97	29.50	1.9	4,173	0.05%
2024/02/23	26.4	30.63	124	32.05	29.45	-97.6	3,905	-2.50%	大賣/
2024/02/22	2	28.50	1	27.80	29.40	1	3,170	0.03%
2024/02/21	7	25.27	17	26.16	26.75	-10	2,958	-0.34%
2024/02/20	31	24.41	50	24.88	24.35	-19	2,509	-0.76%
2024/02/19	4	24.58	5	24.25	23.55	-1	2,132	-0.05%
2024/02/16	1	23.40	4	23.28	23.50	-3	1,806	-0.17%
2024/02/15	3	21.40	1	20.75	21.40	2	1,590	0.13%
2024/02/05	3	22.27	7	22.56	22.05	-4	1,515	-0.26%