全達 (8068)-合庫-桃園券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	35.60	0	0.00	35.30	1	577	0.17%
2024/05/07	0	0.00	1	33.70	33.75	-1	593	-0.17%
2024/05/06	0	0.00	1	34.20	34.15	-1	605	-0.17%
2024/05/02	0	0.00	2	34.73	35.10	-2	661	-0.30%
2024/04/30	2	35.70	0	0.00	35.30	2	710	0.28%
2024/04/22	0	0.00	1	32.30	32.20	-1	741	-0.13%
2024/04/19	1	33.40	10	33.16	32.90	-9	757	-1.19%
2024/04/16	0	0.00	2	34.15	34.00	-2	792	-0.25%
2024/04/03	0	0.00	4	36.25	35.65	-4	1,084	-0.37%
2024/03/27	0	0.00	2	37.20	37.35	-2	1,207	-0.17%
2024/03/26	2	37.48	0	0.00	36.85	2	1,258	0.16%
2024/03/22	0	0.00	3	35.03	35.00	-3	1,514	-0.20%
2024/03/15	0	0.00	1	34.30	33.80	-1	2,087	-0.05%
2024/03/14	1	35.30	0	0.00	35.00	1	2,105	0.05%
2024/03/06	1	36.75	1	36.90	37.25	0	2,211	0.00%
2024/02/29	0	0.00	2	38.10	38.00	-2	2,398	-0.08%
2024/02/22	1	37.95	0	0.00	37.85	1	2,625	0.04%
2024/02/19	2	38.40	0	0.00	38.35	2	2,632	0.08%
2024/02/05	0	0.00	1	37.15	37.45	-1	2,633	-0.04%
2024/01/29	2	38.00	1	37.85	38.10	1	2,692	0.04%
2024/01/26	0	0.00	3	38.43	38.05	-3	2,883	-0.10%
2024/01/25	8	40.85	0	0.00	39.20	8	2,876	0.28%
2024/01/17	1	39.65	2	39.55	39.35	-1	2,868	-0.03%
2024/01/15	15	41.94	20	41.46	41.50	-5	2,864	-0.17%
2024/01/10	1	41.75	0	0.00	41.45	1	2,866	0.03%
2024/01/08	4	43.91	3	43.12	42.80	1	2,874	0.03%
2024/01/05	2	44.95	3	42.73	44.50	-1	2,868	-0.03%
2024/01/04	2	41.65	1	42.30	41.25	1	2,774	0.04%
2024/01/02	12	42.03	10	41.50	41.75	2	2,762	0.07%
2023/12/29	2	39.70	1	39.65	39.70	1	2,715	0.04%
2023/12/28	1	41.30	7	41.34	40.70	-6	2,715	-0.22%
2023/12/27	0	0.00	2	43.20	41.90	-2	2,715	-0.07%
2023/12/26	2	41.65	0	0.00	41.40	2	2,699	0.07%
2023/12/25	2	42.13	0	0.00	41.70	2	2,726	0.07%
2023/12/22	2	43.65	3	43.60	43.20	-1	2,730	-0.04%
2023/12/21	5	45.15	2	44.80	45.25	3	2,730	0.11%
2023/12/20	24	46.54	19	45.69	45.15	5	2,703	0.18%
2023/12/19	9	44.70	6	44.11	44.95	3	2,621	0.11%
2023/12/18	5	41.91	1	42.00	42.20	4	2,583	0.15%
2023/12/15	1	41.75	3	43.28	41.00	-2	2,627	-0.08%
2023/12/14	17	44.58	14	43.93	43.30	3	2,597	0.12%
2023/12/13	2	44.38	2	43.70	44.45	0	2,399	0.00%
2023/12/12	4	41.33	3	40.87	40.45	1	2,528	0.04%
2023/12/11	0	0.00	1	38.70	38.65	-1	2,486	-0.04%
2023/12/08	2	39.35	2	39.13	39.45	0	2,508	0.00%
2023/12/07	2	37.85	0	0.00	38.20	2	2,509	0.08%
2023/12/06	0	0.00	3	38.15	38.15	-3	2,550	-0.12%
2023/12/05	1	37.70	0	0.00	37.40	1	2,548	0.04%
2023/12/04	4	37.34	1	37.40	37.30	3	2,589	0.12%
2023/12/01	2	38.53	6	38.23	38.00	-4	2,673	-0.15%
2023/11/30	7	38.83	2	39.80	38.60	5	2,700	0.19%
2023/11/29	2	38.48	6	39.71	39.90	-4	2,685	-0.15%
2023/11/28	1	38.25	1	38.00	38.50	0	2,606	0.00%
2023/11/27	1	38.20	0	0.00	37.00	1	2,558	0.04%
2023/11/24	3	37.37	0	0.00	37.25	3	2,533	0.12%
2023/11/22	1	35.30	1	35.50	36.15	0	2,326	0.00%
2023/11/21	0	0.00	1	33.40	32.90	-1	2,277	-0.04%
2023/11/08	1	35.25	0	0.00	34.60	1	2,172	0.05%
2023/11/06	3	37.10	1	37.00	36.55	2	2,133	0.09%
2023/11/03	1	37.40	0	0.00	37.55	1	2,088	0.05%
2023/10/25	1	34.10	1	34.80	34.80	0	1,826	0.00%
2023/10/18	0	0.00	5	34.00	34.60	-5	1,725	-0.29%
2023/10/16	1	36.35	1	36.15	35.95	0	1,679	0.00%
2023/10/13	10	38.51	0	0.00	37.60	10	1,666	0.60%
2023/10/11	0	0.00	1	34.80	33.50	-1	1,590	-0.06%
2023/10/03	0	0.00	1	37.95	37.60	-1	1,518	-0.07%
2023/10/02	1	40.35	0	0.00	40.05	1	1,492	0.07%
2023/09/26	1	41.65	0	0.00	41.30	1	1,381	0.07%
2023/09/22	4	46.38	9	46.06	45.60	-5	1,296	-0.39%
2023/09/21	6	45.37	0	0.00	44.85	6	1,229	0.49%
2023/09/15	8	45.56	7	45.19	42.70	1	937	0.11%
2023/09/14	0	0.00	2	44.23	45.10	-2	698	-0.29%
2023/09/12	1	38.05	11	34.90	37.30	-10	583	-1.71%
2023/09/08	0	0.00	1	36.10	36.45	-1	479	-0.21%
2023/09/07	1	37.60	11	37.40	37.20	-10	450	-2.22%
2023/09/06	3	36.15	2	36.20	36.50	1	390	0.26%
2023/09/05	0	0.00	19.9	35.20	35.20	-19.9	284	-6.98%
2023/09/01	0	0.00	1	29.15	29.10	-1	185	-0.54%
2023/08/04	0	0.00	2	29.70	29.40	-2	187	-1.06%
2023/06/30	1	30.40	1	30.40	29.95	0	243	0.00%
2023/06/28	0	0.00	2	29.85	29.65	-2	239	-0.83%
2023/06/27	0	0.00	5	30.73	30.15	-5	236	-2.12%
2023/05/16	0	0.00	2	28.70	29.00	-2	200	-1.00%
2023/05/11	0	0.00	2	29.95	29.55	-2	202	-0.99%
2023/05/10	2	30.40	0	0.00	30.95	2	201	0.99%
2023/04/27	30	29.33	0	0.00	29.50	30	167	17.87%
2023/04/19	1	31.60	0	0.00	30.60	1	148	0.67%
2023/04/13	0	0.00	1	28.00	27.85	-1	97	-1.03%
2023/02/03	1	26.10	0	0.00	25.80	1	80	1.24%
2022/10/20	0	0.00	1	22.80	22.60	-1	205	-0.49%
2022/08/31	0	0.00	1	28.45	28.45	-1	345	-0.29%
2022/08/17	1	27.15	0	0.00	27.40	1	395	0.25%
2022/08/16	1	27.65	2	28.43	27.40	-1	388	-0.26%
2022/08/15	0	0.00	0.3	30.55	30.40	-0.3	356	-0.09%
2022/08/12	0	0.00	2	30.65	30.55	-2	354	-0.56%
2022/08/10	1	31.95	0	0.00	31.40	1	345	0.29%
2022/08/09	0.2	29.60	0	0.00	29.30	0.2	339	0.06%
2022/08/08	0	0.00	2	30.00	29.35	-2	336	-0.59%
2022/08/02	2.1	35.75	0	0.00	36.00	2.1	306	0.68%
2022/06/29	1	27.55	0	0.00	27.30	1	219	0.46%
2022/06/28	1	29.45	0	0.00	29.15	1	213	0.47%
2022/06/17	0	0.00	1	37.15	35.75	-1	173	-0.58%
2022/06/16	2	39.70	0	0.00	38.20	2	167	1.20%
2022/06/06	0	0.00	10	40.00	40.00	-10	129	-7.70%
2022/05/19	0	0.00	1	25.40	26.05	-1	78	-1.27%
2022/02/18	10	36.80	0	0.00	37.90	10	295	3.38%
2022/01/17	0	0.00	3	30.33	30.80	-3	260	-1.15%
2022/01/12	3	35.20	0	0.00	36.65	3	255	1.17%
2022/01/05	10	38.20	0	0.00	37.30	10	246	4.06%
2022/01/04	1	40.30	0	0.00	39.60	1	245	0.41%
2022/01/03	10	41.69	2	41.90	41.25	8	237	3.37%
2021/12/28	2	41.40	0	0.00	41.60	2	228	0.87%
2021/12/24	2	46.70	0	0.00	47.20	2	209	0.95%
2021/12/03	0	0.00	1	26.15	25.80	-1	74	-1.35%
2021/12/01	1	25.50	0	0.00	25.35	1	74	1.34%
2021/09/24	0	0.00	1	19.30	19.30	-1	23	-4.22%
2021/07/12	0	0.00	2	20.80	20.80	-2	39	-5.08%
2021/06/29	3	22.95	0	0.00	23.20	3	37	7.94%
2020/09/18	0	0.00	1	32.30	32.30	-1	58	-1.71%
2020/09/17	0	0.00	1	32.20	31.85	-1	56	-1.77%
2020/09/16	0	0.00	8	32.60	31.80	-8	54	-14.77%
2020/09/15	1	29.00	0	0.00	29.70	1	49	2.03%
2020/09/14	1	28.95	0	0.00	28.95	1	48	2.04%
2020/09/08	1	28.20	0	0.00	28.25	1	46	2.15%
2020/09/01	7	28.48	0	0.00	28.70	7	45	15.23%
2020/08/14	0	31.40	0	0.00	29.15	0	54	0.01%
2020/07/02	0	0.00	1	26.20	26.40	-1	42	-2.34%
2020/06/19	0	0.00	1	25.80	25.70	-1	47	-2.09%
2020/06/02	1	26.50	0	0.00	26.40	1	81	1.23%
2020/05/13	1	25.00	0	0.00	25.15	1	116	0.86%
2020/03/31	0	0.00	1	25.05	23.60	-1	192	-0.52%
2020/03/27	1	24.75	0	0.00	24.75	1	195	0.51%
2019/11/28	0	0.00	1	32.50	33.05	-1	283	-0.35%
2019/11/21	1	30.30	0	0.00	30.30	1	263	0.38%
2019/10/22	0	0.00	1	36.20	36.10	-1	188	-0.53%
2019/09/20	1	27.30	0	0.00	27.40	1	97	1.02%
2019/04/10	0	0.00	5	20.95	21.30	-5	68	-7.28%
2019/04/09	5	22.50	0	0.00	21.35	5	66	7.50%
2018/05/15	0	0.00	2	25.00	24.30	-2	113	-1.77%
2018/05/14	2	24.50	0	0.00	24.55	2	112	1.77%