長華* (8070)-合庫-桃園券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.40
漲跌
▲1.10
漲幅
+2.28%
成交量
2,594張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	49.15	2	49.40	49.40	-1	11,316	-0.01%
2024/11/21	0	0.00	18	48.30	48.30	-18	11,539	-0.16%
2024/11/20	5	48.85	6	48.40	48.40	-1	11,674	-0.01%
2024/11/19	8	48.41	1	48.80	48.90	7	11,713	0.06%
2024/11/18	0	0.00	11	49.11	48.55	-11	11,753	-0.09%
2024/11/15	7	50.90	0	0.00	50.30	7	11,749	0.06%
2024/11/14	3	50.83	17	50.81	51.00	-14	11,896	-0.12%
2024/11/13	16	50.96	3	50.80	50.50	13	11,945	0.11%
2024/11/12	13	51.74	8	51.10	51.30	5	11,881	0.04%
2024/11/11	10	52.88	152	52.86	52.90	-142	11,783	-1.21%	大賣/鉅額交易
2024/11/08	30	54.26	15	53.99	53.40	15	11,732	0.13%
2024/11/07	26	55.65	2	55.30	55.70	24	11,635	0.21%
2024/11/06	10	56.54	25	56.85	56.70	-15	11,520	-0.13%
2024/11/05	40	54.80	2.1	54.15	53.80	37.9	11,291	0.34%
2024/11/04	2	56.45	0	0.00	56.20	2	11,234	0.02%
2024/11/01	0	0.00	10	55.38	56.90	-10	11,269	-0.09%
2024/10/30	9.1	54.81	0	0.00	54.60	9.1	11,188	0.08%
2024/10/29	1	55.00	9.2	55.67	55.60	-8.2	11,117	-0.07%
2024/10/28	5	57.24	0	0.00	56.50	5	11,061	0.05%
2024/10/25	4	58.90	0	0.00	58.80	4	10,966	0.04%
2024/10/24	0	0.00	1	59.70	59.40	-1	10,929	-0.01%
2024/10/23	1	61.50	8	61.00	61.30	-7	10,863	-0.06%
2024/10/22	0	0.00	2	59.00	59.40	-2	10,737	-0.02%
2024/10/21	1	59.40	0	0.00	58.80	1	10,731	0.01%
2024/10/18	3	59.03	0	0.00	58.70	3	10,697	0.03%
2024/10/17	0	0.00	2	59.40	59.40	-2	10,665	-0.02%
2024/10/15	9	60.31	0	0.00	59.20	9	10,593	0.08%
2024/10/11	5.4	61.88	0	0.00	60.40	5.4	10,529	0.05%
2024/10/09	1	59.90	2	59.55	60.50	-1	10,412	-0.01%
2024/10/08	3	58.50	4	58.25	59.50	-1	10,349	-0.01%
2024/10/07	3	58.53	2	59.00	59.00	1	10,314	0.01%
2024/10/04	17.8	57.88	3	58.10	57.60	14.8	10,257	0.14%
2024/10/01	4	60.90	4.1	60.61	60.50	-0.1	10,111	0.00%
2024/09/30	3.3	60.98	3.5	62.94	61.10	-0.2	10,065	0.00%
2024/09/27	7	64.99	4.2	64.52	63.70	2.8	10,017	0.03%
2024/09/26	12.1	65.41	126	64.15	63.60	-113.9	9,860	-1.16%	大賣/鉅額交易
2024/09/25	69.2	68.10	11.5	68.48	68.10	57.7	9,587	0.60%
2024/09/24	73	68.95	67	67.34	69.10	6	9,190	0.07%
2024/09/23	7	64.71	9.1	65.33	66.50	-2.1	8,821	-0.02%
2024/09/20	78	67.00	24.6	66.62	65.60	53.4	8,502	0.63%
2024/09/19	22.5	63.48	29	64.32	66.10	-6.5	7,781	-0.08%
2024/09/18	13	61.02	0	0.00	61.00	13	7,240	0.18%
2024/09/16	45.7	61.38	6	61.18	61.30	39.7	7,238	0.55%
2024/09/13	157	62.55	6	62.58	61.40	151	7,326	2.06%	大買/鉅額交易
2024/09/12	152	61.66	15	61.88	61.30	137	7,171	1.91%	大買/鉅額交易
2024/09/11	2	59.85	7	60.34	59.80	-5	6,976	-0.07%
2024/09/10	8	61.23	3	59.93	59.40	5	6,839	0.07%
2024/09/09	0	59.00	0	0.00	60.00	0	6,680	0.00%
2024/09/06	4	59.25	5.5	58.78	58.50	-1.5	6,604	-0.02%
2024/09/05	6	61.32	5.3	60.05	59.70	0.7	6,453	0.01%
2024/09/04	8.1	58.54	90	60.05	58.80	-81.9	6,365	-1.29%
2024/09/03	6	61.93	2.5	60.86	60.90	3.5	6,284	0.06%
2024/09/02	11.7	61.15	77	63.27	59.50	-65.3	6,088	-1.07%
2024/08/30	9.5	62.07	70.6	63.15	62.30	-61.1	5,880	-1.04%
2024/08/29	14.1	58.44	81	58.61	59.20	-67	5,733	-1.17%
2024/08/28	25	58.64	13	57.94	57.90	12	5,783	0.21%
2024/08/27	22.1	59.42	19	59.55	59.90	3.1	5,826	0.05%
2024/08/26	3.2	55.22	7	57.94	58.40	-3.8	5,677	-0.07%
2024/08/23	1.5	52.53	2	54.85	54.30	-0.5	5,356	-0.01%
2024/08/22	12	51.03	17	51.35	51.70	-5	5,139	-0.10%
2024/08/21	1	49.85	1	50.00	50.00	0	5,015	0.00%
2024/08/20	5.1	49.73	0	0.00	49.70	5.1	5,022	0.10%
2024/08/19	1	49.40	1	49.25	49.30	0	5,094	0.00%
2024/08/16	4	48.46	4	49.40	48.70	0	5,126	0.00%
2024/08/15	2	45.10	5	47.14	47.05	-3	5,068	-0.06%
2024/08/14	2	44.23	2	44.33	44.55	0	5,155	0.00%
2024/08/13	0	0.00	2	42.68	43.80	-2	5,219	-0.04%
2024/08/12	1	42.80	0	0.00	42.95	1	5,383	0.02%
2024/08/09	1	42.70	1.6	42.89	42.55	-0.6	5,602	-0.01%
2024/08/08	1	42.70	0.1	42.20	41.85	0.9	5,678	0.02%
2024/08/06	3	40.23	0	0.00	41.25	3	5,848	0.05%
2024/08/05	2.1	41.16	0	0.00	41.40	2.1	5,826	0.04%
2024/08/02	0	0.00	1	45.05	44.70	-1	5,763	-0.02%
2024/07/31	2	45.58	1.1	46.12	45.85	0.9	5,861	0.02%
2024/07/30	0	0.00	3	44.75	45.45	-3	5,869	-0.05%
2024/07/23	0	0.00	4	44.65	45.55	-4	5,901	-0.07%
2024/07/22	1	44.00	2	44.15	44.60	-1	5,942	-0.02%
2024/07/19	1.2	45.41	0	0.00	45.35	1.2	6,074	0.02%
2024/07/18	10	45.80	0	0.00	45.85	10	6,181	0.16%
2024/07/17	6	46.15	1	46.25	46.35	5	6,158	0.08%
2024/07/16	0	0.00	4	45.93	46.00	-4	6,140	-0.07%
2024/07/15	2.1	45.69	1	45.35	45.40	1.1	6,146	0.02%
2024/07/12	2	45.00	0	0.00	45.40	2	6,120	0.03%
2024/07/11	3	45.00	2	46.03	45.10	1	6,118	0.02%
2024/07/10	1	44.20	1.2	44.35	44.30	-0.2	6,110	0.00%
2024/07/09	1.1	44.41	0	0.00	44.25	1.1	6,129	0.02%
2024/07/08	1	45.20	0	0.00	45.10	1	6,118	0.02%
2024/07/05	3	45.35	4.1	45.31	45.35	-1.1	6,144	-0.02%
2024/07/04	1	44.70	0	0.00	44.65	1	6,146	0.02%
2024/07/03	3	44.83	1	45.65	44.70	2	6,175	0.03%
2024/07/02	2	44.45	2	44.40	44.35	0	6,167	0.00%
2024/07/01	2.6	45.12	1	44.65	44.80	1.6	6,143	0.03%
2024/06/28	3	46.70	30	46.24	45.35	-27	6,164	-0.44%
2024/06/27	1	46.95	1	46.95	47.05	0	6,110	0.00%
2024/06/26	0	0.00	1	47.15	47.15	-1	6,119	-0.02%
2024/06/24	1	46.40	1	47.30	46.65	0	6,086	0.00%
2024/06/21	2	48.15	0	0.00	47.80	2	6,086	0.03%
2024/06/20	0	0.00	2	48.00	48.10	-2	6,091	-0.03%
2024/06/19	1	49.65	0	0.00	49.05	1	5,993	0.02%
2024/06/17	1	51.60	2	51.60	51.20	-1	5,923	-0.02%
2024/06/13	1	51.60	1	51.90	51.50	0	5,912	0.00%
2024/06/11	1	51.10	4	51.40	51.40	-3	5,809	-0.05%
2024/06/07	4	51.80	1	51.00	51.70	3	5,710	0.05%
2024/06/06	4	49.99	3	49.72	49.75	1	5,599	0.02%
2024/06/05	9	50.17	8	50.22	50.20	1	5,452	0.02%
2024/06/04	14	50.30	34	50.15	50.30	-20	5,287	-0.38%
2024/06/03	2	51.80	1	52.50	51.50	1	5,122	0.02%
2024/05/31	16	55.01	2	55.80	52.90	14	4,975	0.28%
2024/05/30	13	52.28	4	52.15	54.80	9	4,729	0.19%
2024/05/29	1	50.00	1.2	52.03	51.50	-0.2	4,480	0.00%
2024/05/28	1	50.70	1	51.00	50.50	0	4,366	0.00%
2024/05/27	2	51.00	2	51.40	51.50	0	4,373	0.00%
2024/05/24	3	51.10	3	50.30	51.20	0	4,385	0.00%
2024/05/23	1	49.85	10	49.95	49.20	-9	4,315	-0.21%
2024/05/22	3	53.00	0	0.00	52.10	3	4,167	0.07%
2024/05/21	3	52.60	6	51.87	53.10	-3	4,075	-0.07%
2024/05/20	7	50.62	16	50.99	52.30	-9	3,977	-0.23%
2024/05/17	0	0.00	2	49.15	49.20	-2	3,904	-0.05%
2024/05/16	5.2	48.22	1	47.55	47.15	4.2	3,899	0.11%
2024/05/15	5	49.93	5	48.88	49.30	0	3,816	0.00%
2024/05/14	2	48.35	1	48.45	48.40	1	3,648	0.03%
2024/05/13	5	47.50	2	47.75	47.40	3	3,559	0.08%
2024/05/10	4.5	45.62	8	46.13	46.20	-3.5	3,466	-0.10%
2024/05/09	1	44.70	1	44.10	43.90	0	3,395	0.00%
2024/05/08	1	44.80	1	44.60	44.70	0	3,387	0.00%
2024/05/07	3	45.30	2	44.85	44.85	1	3,345	0.03%
2024/05/06	3	45.20	4	45.30	45.35	-1	3,286	-0.03%
2024/05/03	3	44.67	3	44.47	44.50	0	3,194	0.00%
2024/05/02	2	44.55	1	44.55	44.50	1	3,158	0.03%
2024/04/30	1	44.15	6	44.60	44.70	-5	3,131	-0.16%
2024/04/29	1	44.05	1	44.05	44.15	0	3,093	0.00%
2024/04/26	4	43.74	23	43.78	43.95	-19	3,062	-0.62%
2024/04/25	23	44.80	0	0.00	44.15	23	2,994	0.77%
2024/04/24	1	43.85	5.2	44.24	44.85	-4.2	2,828	-0.15%
2024/04/23	0	0.00	2	40.35	40.80	-2	2,701	-0.07%
2024/04/22	1	40.35	1	40.20	40.20	0	2,703	0.00%
2024/04/18	2.1	40.83	0.1	40.95	41.05	2	2,661	0.08%
2024/04/17	0.3	41.52	1	40.90	40.95	-0.7	2,650	-0.03%
2024/04/16	4.4	40.71	2	40.28	40.20	2.4	2,617	0.09%
2024/04/15	2	41.50	0	0.00	41.20	2	2,570	0.08%
2024/04/12	3	42.25	3	42.28	42.30	0	2,531	0.00%
2024/04/11	4	42.16	3.1	42.39	42.25	0.9	2,506	0.04%
2024/04/10	2.1	43.17	3	43.33	42.80	-0.9	2,444	-0.04%
2024/04/09	6.2	43.27	7	43.31	43.10	-0.8	2,388	-0.03%
2024/04/08	2.1	42.77	5	42.51	43.65	-2.9	2,313	-0.13%
2024/04/03	3	41.90	0	0.00	42.20	3	2,219	0.14%
2024/04/02	8.5	41.62	2	41.83	41.65	6.5	2,173	0.30%
2024/04/01	2	40.28	2	40.45	40.75	0	2,104	0.00%
2024/03/29	0	0.00	1	39.80	40.10	-1	2,081	-0.05%
2024/03/26	6.2	40.05	7	40.14	39.80	-0.8	2,011	-0.04%
2024/03/25	3	41.43	1	41.70	40.70	2	1,951	0.10%
2024/03/22	11	39.43	6	39.67	39.70	5	1,855	0.27%
2024/03/21	2	39.15	2	39.10	39.70	0	1,788	0.00%
2024/03/20	0	0.00	1	39.35	39.10	-1	1,742	-0.06%
2024/03/19	1	38.95	0	0.00	39.00	1	1,710	0.06%
2024/03/18	1	38.30	0	0.00	38.75	1	1,675	0.06%
2024/03/15	1	38.05	1	38.60	38.30	0	1,651	0.00%
2024/03/13	2	38.08	1	38.25	38.35	1	1,599	0.06%
2024/03/08	11	37.05	7	37.30	37.80	4	1,530	0.26%
2024/03/07	3	38.48	2	38.63	37.90	1	1,485	0.07%
2024/03/06	3	39.08	3	39.13	39.10	0	1,419	0.00%
2024/03/05	50	38.90	3	38.90	39.15	47	1,385	3.39%
2024/03/04	4	38.34	1	38.20	38.10	3	1,341	0.22%
2024/03/01	74	38.50	1	38.70	38.45	73	1,315	5.55%
2024/02/27	80	38.59	3	38.42	38.20	77	1,206	6.38%
2024/02/26	1	38.20	5	37.91	38.10	-4	1,151	-0.35%
2024/02/22	1	37.40	0	0.00	37.50	1	1,106	0.09%
2024/02/21	4	37.49	0	0.00	37.85	4	1,081	0.37%
2024/02/20	1	38.10	16	38.34	38.05	-15	1,044	-1.44%
2024/02/19	1	39.00	1	38.85	38.40	0	942	0.00%
2024/02/16	2	37.35	4	37.55	37.90	-2	863	-0.23%
2024/02/02	1	35.75	6	35.61	35.40	-5	704	-0.71%
2024/02/01	7	36.10	0	0.00	35.90	7	725	0.97%
2024/01/31	0	0.00	5	35.90	35.90	-5	730	-0.68%
2024/01/23	15	34.90	0	0.00	35.00	15	688	2.18%
2024/01/22	0	0.00	1	34.75	34.85	-1	678	-0.15%
2024/01/19	1	34.30	1	34.60	34.60	0	674	0.00%
2024/01/15	1	34.55	1	34.65	34.80	0	654	0.00%
2024/01/12	1	34.55	2	34.60	34.55	-1	654	-0.15%
2024/01/11	1	34.20	0	0.00	34.50	1	652	0.15%
2024/01/03	1	34.40	1	34.40	34.25	0	649	0.00%
2024/01/02	2	34.93	1	34.90	34.80	1	646	0.15%
2023/12/27	1	35.00	0	0.00	35.00	1	635	0.16%
2023/12/26	1	34.65	0	0.00	34.75	1	620	0.16%
2023/12/25	0	0.00	17	33.80	34.35	-17	614	-2.77%
2023/12/20	1	34.25	0	0.00	34.30	1	601	0.17%
2023/12/19	1	34.00	0	0.00	33.90	1	593	0.17%
2023/12/13	0	0.00	1.3	35.02	35.05	-1.3	568	-0.23%
2023/12/12	0.3	34.90	0	0.00	34.90	0.3	558	0.05%
2023/12/07	0	0.00	5	34.25	34.25	-5	556	-0.90%
2023/12/05	1	34.80	0	0.00	34.85	1	586	0.17%
2023/12/04	1	34.70	0	0.00	34.85	1	606	0.16%
2023/12/01	2	34.63	0	0.00	34.75	2	615	0.32%
2023/11/30	2	34.15	0	0.00	34.50	2	641	0.31%
2023/11/28	2	34.05	2	33.90	33.85	0	656	0.00%
2023/11/27	0	0.00	1	33.55	33.50	-1	648	-0.15%
2023/11/24	0	0.00	5	33.25	33.20	-5	646	-0.77%
2023/11/21	0	0.00	2	33.50	33.45	-2	660	-0.30%
2023/11/20	1	32.95	0	0.00	33.25	1	652	0.15%
2023/11/17	1	32.90	5	33.10	33.00	-4	651	-0.61%
2023/11/16	6	32.85	1	32.90	32.90	5	648	0.77%
2023/11/15	2	32.53	0	0.00	32.80	2	646	0.31%
2023/11/14	0	0.00	1	32.20	32.25	-1	638	-0.16%
2023/11/13	3	32.55	1	32.20	32.10	2	640	0.31%
2023/11/10	4	32.31	0	0.00	32.20	4	641	0.62%
2023/11/09	1	32.90	1	32.50	32.25	0	644	0.00%
2023/11/08	1	32.70	3	32.30	32.65	-2	627	-0.32%
2023/11/07	3	31.10	0	0.00	31.10	3	596	0.50%
2023/11/06	0	0.00	3	31.00	31.00	-3	606	-0.49%
2023/11/02	0	0.00	1	30.60	30.55	-1	627	-0.16%
2023/10/31	3	30.25	2	30.23	30.20	1	642	0.16%
2023/10/30	1	30.45	0	0.00	30.40	1	650	0.15%
2023/10/18	2	30.00	0	0.00	30.00	2	733	0.27%
2023/10/17	2	30.30	1	30.60	30.20	1	750	0.13%
2023/10/16	0	0.00	1	30.50	30.45	-1	781	-0.13%
2023/10/11	1	30.70	0	0.00	30.55	1	888	0.11%
2023/09/11	10	31.80	0	0.00	31.65	10	1,208	0.83%
2023/09/08	1	32.10	0	0.00	32.00	1	1,218	0.08%
2023/09/07	0	0.00	4	32.05	32.35	-4	1,206	-0.33%
2023/09/06	1	31.80	5	32.10	32.05	-4	1,202	-0.33%
2023/09/05	6	31.98	4	31.99	32.05	2	1,211	0.17%
2023/09/01	1	30.50	0	0.00	30.90	1	1,177	0.08%
2023/08/31	3	30.10	0	0.00	30.45	3	1,164	0.26%
2023/08/30	2	30.25	0	0.00	30.30	2	1,174	0.17%
2023/08/28	5	29.90	0	0.00	29.95	5	1,170	0.43%
2023/08/18	0	0.00	1	29.90	30.00	-1	1,205	-0.08%
2023/08/15	0	0.00	1	30.10	30.00	-1	1,222	-0.08%
2023/08/14	3	29.95	0	0.00	29.95	3	1,224	0.25%
2023/08/07	1	30.50	0	0.00	30.55	1	1,181	0.08%
2023/07/31	1	31.05	0	0.00	30.75	1	1,175	0.09%
2023/07/24	1	30.35	0	0.00	30.50	1	1,162	0.09%
2023/07/21	1	30.85	0	0.00	30.75	1	1,143	0.09%
2023/07/20	3	30.82	0	0.00	31.10	3	1,175	0.26%
2023/07/19	1	30.50	0	0.00	30.75	1	1,160	0.09%
2023/07/17	4	30.88	0	0.00	30.95	4	1,123	0.36%
2023/07/14	1	31.55	0	0.00	31.80	1	1,091	0.09%
2023/07/13	4	30.95	18	31.05	30.65	-14	1,052	-1.33%
2023/07/12	10	30.68	0	0.00	31.05	10	979	1.02%
2023/07/10	0	0.00	1	33.20	33.15	-1	886	-0.11%
2023/07/06	0.3	34.30	0	0.00	33.80	0.3	891	0.04%
2023/06/29	0.3	34.35	0	0.00	34.35	0.3	1,037	0.03%
2023/06/19	0.1	34.30	0	0.00	34.05	0.1	1,066	0.01%
2023/06/12	0	0.00	1	36.90	37.00	-1	969	-0.10%
2023/05/26	1.3	35.88	0	0.00	35.65	1.3	1,017	0.13%
2023/05/19	0	0.00	0.6	35.50	35.30	-0.6	997	-0.06%
2023/05/10	0	0.00	0.2	34.53	34.60	-0.2	1,000	-0.02%
2023/05/08	0	0.00	1	34.85	35.00	-1	1,003	-0.10%
2023/05/04	5	34.30	0	0.00	34.55	5	1,011	0.49%
2023/04/27	0	0.00	0.2	33.30	33.20	-0.2	1,010	-0.02%
2023/04/24	0.1	35.60	5.1	33.88	33.95	-5	959	-0.52%
2023/04/13	0	0.00	2	36.30	36.25	-2	903	-0.22%
2023/04/10	1	36.05	2	36.20	36.35	-1	878	-0.11%
2023/04/06	0	0.00	1.1	37.12	36.90	-1.1	848	-0.13%
2023/03/31	0.2	36.75	1.1	36.09	37.00	-0.9	819	-0.11%
2023/03/29	1	34.60	0	0.00	34.65	1	704	0.14%
2023/03/22	1	35.45	0	0.00	35.50	1	678	0.15%
2023/03/16	1	34.75	0	0.00	34.50	1	643	0.16%
2023/03/15	0	0.00	1	34.75	34.65	-1	641	-0.16%
2023/03/10	0	0.00	4	34.10	34.05	-4	622	-0.64%
2023/03/09	0	0.00	2	35.00	34.60	-2	604	-0.33%
2023/03/06	0	0.00	2	34.53	34.55	-2	533	-0.37%
2023/02/06	0	0.00	2	32.55	32.55	-2	429	-0.47%
2023/01/03	1	30.25	1	30.20	30.15	0	426	0.00%
2022/12/16	1	30.90	0	0.00	30.90	1	496	0.20%
2022/12/01	1	32.20	0	0.00	32.10	1	485	0.21%
2022/11/16	0	0.00	17	31.70	31.55	-17	528	-3.21%
2022/11/14	12	32.12	0	0.00	32.20	12	528	2.27%
2022/11/09	5	31.55	0	0.00	31.60	5	524	0.95%
2022/10/31	0	0.00	1	30.55	30.55	-1	545	-0.18%
2022/10/21	1	30.65	0	0.00	30.50	1	563	0.18%
2022/10/03	1	31.15	0	0.00	31.10	1	630	0.16%
2022/08/15	0	0.00	1	34.60	34.35	-1	1,163	-0.09%
2022/08/12	1	33.95	1	34.00	34.25	0	1,169	0.00%
2022/08/04	1	31.70	0	0.00	31.75	1	1,266	0.08%
2022/07/08	0	0.00	1	30.80	30.75	-1	1,373	-0.07%
2022/07/06	3	29.80	1	30.00	29.80	2	1,369	0.15%
2022/06/21	0	0.00	2	35.43	35.65	-2	1,304	-0.15%
2022/06/14	0	0.00	2	37.30	37.60	-2	1,260	-0.16%
2022/06/09	1	37.05	0	0.00	36.95	1	1,296	0.08%
2022/06/06	1	37.00	0	0.00	36.95	1	1,346	0.07%
2022/05/25	0	0.00	2	37.98	37.90	-2	1,543	-0.13%
2022/05/20	2	37.25	5	37.20	37.00	-3	1,619	-0.19%
2022/05/10	0	0.00	2	35.60	35.65	-2	1,790	-0.11%
2022/05/09	2	34.80	0	0.00	34.80	2	1,820	0.11%
2022/04/28	0	0.00	1	34.55	35.00	-1	1,956	-0.05%
2022/04/22	1	35.80	0	0.00	35.60	1	2,048	0.05%
2022/04/18	0	0.00	4	34.80	34.85	-4	2,159	-0.19%
2022/04/06	1	36.50	1	36.55	36.75	0	3,726	0.00%
2022/04/01	1	36.95	0	0.00	37.00	1	3,894	0.03%
2022/03/31	0	0.00	2	37.35	37.20	-2	3,928	-0.05%
2022/03/23	1	37.70	1	37.85	37.50	0	4,013	0.00%
2022/03/14	1	36.10	1	36.05	36.05	0	3,908	0.00%
2022/03/08	1	36.25	1	35.85	35.40	0	3,864	0.00%
2022/03/07	0	0.00	12	36.42	37.70	-12	3,799	-0.32%
2022/03/02	6	37.93	0	0.00	37.95	6	3,713	0.16%
2022/03/01	2	37.75	0	0.00	38.00	2	3,691	0.05%
2022/02/24	1	37.75	0	0.00	37.10	1	3,662	0.03%
2022/02/23	1	38.35	0	0.00	38.35	1	3,595	0.03%
2022/02/18	0	0.00	9	37.76	37.95	-9	3,545	-0.25%
2022/02/17	2	37.68	0	0.00	37.40	2	3,531	0.06%
2022/02/15	1	37.60	0	0.00	37.40	1	3,564	0.03%
2022/01/26	0	0.00	1	35.25	35.25	-1	3,684	-0.03%
2022/01/25	1	35.00	0	0.00	35.00	1	3,726	0.03%
2022/01/21	5	36.40	3	36.53	36.05	2	3,722	0.05%
2022/01/19	1	37.60	1	36.90	36.90	0	3,669	0.00%
2022/01/14	0	0.00	45	34.99	35.35	-45	3,545	-1.27%
2022/01/13	11	36.02	9	36.50	35.95	2	3,523	0.06%
2022/01/11	0	0.00	31	36.27	36.30	-31	3,484	-0.89%
2022/01/10	1	37.20	0	0.00	37.05	1	3,429	0.03%
2022/01/07	10	38.30	1	38.25	37.80	9	3,381	0.27%
2022/01/06	0	0.00	2	37.45	37.70	-2	3,263	-0.06%
2022/01/05	15	37.40	2	38.00	37.95	13	3,226	0.40%
2022/01/04	2	38.30	1	37.55	37.55	1	3,122	0.03%
2022/01/03	17	38.10	0	0.00	38.15	17	3,040	0.56%
2021/12/30	82	39.04	9	39.39	38.90	73	2,873	2.54%
2021/12/29	0	0.00	3	37.87	38.05	-3	2,217	-0.14%
2021/12/28	1	34.85	1	36.20	36.20	0	1,822	0.00%
2021/12/22	0	0.00	4	33.40	33.70	-4	1,596	-0.25%
2021/12/17	2	32.65	0	0.00	32.20	2	1,640	0.12%
2021/12/15	0	0.00	1	32.60	32.60	-1	1,628	-0.06%
2021/12/08	1	34.15	0	0.00	34.15	1	1,610	0.06%
2021/12/07	1	34.10	1	34.15	34.35	0	1,599	0.00%
2021/11/11	1	36.60	1	36.25	36.55	0	1,641	0.00%
2021/11/03	0	0.00	1	35.50	35.45	-1	1,553	-0.06%
2021/11/02	0	0.00	1	35.10	33.80	-1	1,567	-0.06%
2021/10/25	0	0.00	2	32.25	32.65	-2	1,708	-0.12%
2021/10/18	0	0.00	20	31.10	31.15	-20	2,235	-0.89%
2021/10/07	0	0.00	4	30.98	31.20	-4	2,466	-0.16%
2021/10/06	1	30.25	0	0.00	30.35	1	2,608	0.04%
2021/09/27	0	0.00	2	33.90	34.00	-2	3,239	-0.06%
2021/09/14	0	0.00	2	33.15	33.15	-2	3,376	-0.06%
2021/09/08	4	33.38	2	33.20	33.05	2	3,445	0.06%
2021/09/07	0	0.00	3	34.15	34.15	-3	3,444	-0.09%
2021/09/06	0	0.00	1	35.00	33.40	-1	3,430	-0.03%
2021/09/02	1	33.80	2	34.10	33.70	-1	3,407	-0.03%
2021/09/01	1	34.70	2	35.00	34.65	-1	3,404	-0.03%
2021/08/31	7	34.21	23	34.15	35.10	-16	3,401	-0.47%
2021/08/30	0	0.00	13	34.36	34.65	-13	3,389	-0.38%
2021/08/27	0	0.00	1	33.05	33.05	-1	3,346	-0.03%
2021/08/25	1	32.85	0	0.00	32.85	1	3,380	0.03%
2021/08/20	2	30.93	0	0.00	30.90	2	3,463	0.06%
2021/08/19	2	30.75	2	30.85	30.75	0	3,530	0.00%
2021/08/18	0	0.00	2	30.50	32.10	-2	3,594	-0.06%
2021/08/13	0	0.00	1	33.15	32.85	-1	3,637	-0.03%
2021/08/06	2	36.50	1	36.30	36.30	1	3,726	0.03%
2021/08/05	1	36.90	0	0.00	36.85	1	3,741	0.03%
2021/08/04	2	37.35	0	0.00	37.15	2	3,885	0.05%
2021/08/03	1	38.40	0	0.00	37.80	1	3,933	0.03%
2021/07/30	1	37.60	1	38.35	37.50	0	3,961	0.00%
2021/07/27	2	37.30	10	38.15	37.05	-8	3,974	-0.20%
2021/07/26	0	0.00	2	37.98	38.90	-2	3,940	-0.05%
2021/07/23	0	0.00	1	37.20	36.30	-1	3,788	-0.03%
2021/07/22	0	0.00	1	37.25	36.40	-1	3,789	-0.03%
2021/07/21	0	0.00	2	36.28	36.45	-2	3,747	-0.05%
2021/07/20	1	35.40	0	0.00	35.40	1	3,728	0.03%
2021/07/19	0	0.00	8	36.63	36.45	-8	3,746	-0.21%
2021/07/15	1	35.80	1	36.10	36.05	0	3,880	0.00%
2021/07/14	3	35.30	0	0.00	35.40	3	3,902	0.08%
2021/07/13	0	0.00	8	36.59	36.15	-8	4,012	-0.20%
2021/07/12	16	36.80	9	36.67	37.00	7	3,969	0.18%
2021/07/09	4	34.80	0	0.00	34.95	4	3,774	0.11%
2021/07/08	2	35.38	2	35.30	35.00	0	3,845	0.00%
2021/07/07	2	35.90	2	34.80	35.80	0	3,856	0.00%
2021/07/06	10	33.60	1	33.65	33.55	9	3,793	0.24%
2021/07/05	9	33.40	9	33.35	33.60	0	4,004	0.00%
2021/07/02	2	33.38	0	0.00	33.30	2	4,049	0.05%
2021/07/01	0	0.00	16	31.95	31.85	-16	4,296	-0.37%
2021/06/29	0	0.00	3	32.25	32.20	-3	4,416	-0.07%
2021/06/28	1	32.90	6	32.83	32.95	-5	4,457	-0.11%
2021/06/25	1	33.10	0	0.00	33.10	1	4,603	0.02%
2021/06/24	7	32.33	0	0.00	32.75	7	4,607	0.15%
2021/06/21	1	31.00	10	31.48	31.00	-9	4,694	-0.19%
2021/06/18	1	32.35	0	0.00	32.20	1	4,732	0.02%
2021/06/15	3	32.50	12	32.58	32.60	-9	5,234	-0.17%
2021/06/11	9	33.15	0	0.00	32.70	9	5,408	0.17%
2021/06/10	2	32.65	0	0.00	32.60	2	5,812	0.03%
2021/06/09	1	32.95	0	0.00	32.75	1	5,877	0.02%
2021/06/08	8	33.30	8	33.80	33.25	0	5,989	0.00%
2021/06/07	0	0.00	36	32.00	32.55	-36	6,107	-0.59%
2021/06/02	16	34.14	0	0.00	33.65	16	6,374	0.25%
2021/06/01	1	33.90	0	0.00	33.95	1	6,466	0.02%
2021/05/31	26	34.09	26	34.29	34.10	0	6,640	0.00%
2021/05/28	4	34.56	20	34.45	34.00	-16	6,803	-0.24%
2021/05/27	0	0.00	1	34.25	33.40	-1	6,960	-0.01%
2021/05/26	44	34.72	6	33.90	33.90	38	7,138	0.53%
2021/05/25	0	0.00	4	33.53	33.80	-4	7,330	-0.05%
2021/05/21	0	0.00	11	32.31	32.60	-11	8,528	-0.13%
2021/05/20	11	31.33	0	0.00	31.10	11	8,896	0.12%
2021/05/14	5	31.50	0	0.00	31.45	5	10,261	0.05%
2021/05/13	5	31.92	1	32.40	31.80	4	10,250	0.04%
2021/05/12	6	30.72	5	31.98	31.10	1	10,182	0.01%
2021/05/11	4	34.33	2	34.58	33.70	2	10,011	0.02%
2021/05/10	7	36.63	7	36.30	36.05	0	9,960	0.00%
2021/05/07	3	37.35	2	37.50	37.35	1	9,972	0.01%
2021/05/05	0	0.00	8	36.86	36.10	-8	9,969	-0.08%
2021/05/04	6	37.08	6	35.53	36.70	0	10,043	0.00%
2021/05/03	4	38.83	5	38.97	37.90	-1	10,004	-0.01%
2021/04/29	5	39.89	0	0.00	39.80	5	9,979	0.05%
2021/04/28	5	39.99	6	40.04	40.00	-1	10,111	-0.01%
2021/04/27	0	0.00	10	40.29	40.15	-10	10,481	-0.10%
2021/04/26	6	40.79	0	0.00	40.45	6	10,592	0.06%
2021/04/23	0	0.00	17	40.30	40.65	-17	10,641	-0.16%
2021/04/22	6	41.15	8	41.22	40.05	-2	10,662	-0.02%
2021/04/21	3	41.72	2	41.68	41.65	1	10,551	0.01%
2021/04/20	2	41.60	2	41.70	41.70	0	10,528	0.00%
2021/04/19	8	41.99	2	41.75	41.85	6	10,554	0.06%
2021/04/16	7	41.57	1	42.00	41.95	6	10,462	0.06%
2021/04/15	0	0.00	2	41.13	40.90	-2	10,458	-0.02%
2021/04/14	3	39.67	16	39.74	40.70	-13	10,550	-0.12%
2021/04/13	6	41.31	5	41.50	40.45	1	10,799	0.01%
2021/04/12	16	42.60	12	42.79	42.15	4	10,706	0.04%
2021/04/09	19	41.96	7	42.19	42.70	12	10,688	0.11%
2021/04/08	9	41.65	10	41.65	41.60	-1	10,495	-0.01%
2021/04/07	0	0.00	3	41.98	42.05	-3	10,456	-0.03%
2021/04/06	2	41.15	22	41.09	41.00	-20	10,213	-0.20%
2021/04/01	5	40.54	1	41.45	40.95	4	10,187	0.04%
2021/03/31	4	40.91	18	40.90	40.75	-14	10,176	-0.14%
2021/03/30	6	41.05	16	41.28	40.95	-10	10,164	-0.10%
2021/03/29	11	40.24	1	40.50	40.10	10	10,085	0.10%
2021/03/26	3	40.10	0	0.00	40.25	3	10,103	0.03%
2021/03/25	3	39.65	17	39.56	39.70	-14	10,130	-0.14%
2021/03/24	15	40.39	0	0.00	40.00	15	10,140	0.15%
2021/03/23	7	41.01	3	41.45	40.80	4	10,106	0.04%
2021/03/22	3	40.92	7	41.65	41.30	-4	10,085	-0.04%
2021/03/19	19	41.09	4	41.66	41.20	15	10,052	0.15%
2021/03/18	4	41.30	2	41.65	40.95	2	9,930	0.02%
2021/03/17	8	41.91	0	0.00	41.40	8	10,055	0.08%
2021/03/16	27	42.32	39.5	42.13	42.20	-12.5	9,941	-0.13%
2021/03/12	7	40.04	2	39.80	40.00	5	9,700	0.05%
2021/03/11	13	39.92	2	39.98	40.35	11	9,705	0.11%
2021/03/10	6.5	39.05	1	38.95	39.10	5.5	9,705	0.06%
2021/03/09	6.5	38.66	4	38.65	38.80	2.5	9,839	0.03%
2021/03/08	7	39.67	1	39.15	39.20	6	9,999	0.06%
2021/03/05	6.5	39.38	3.9	38.99	39.15	2.6	10,478	0.03%
2021/03/04	4	40.01	1	39.95	39.55	3	10,658	0.03%
2021/03/03	3	40.42	3	40.78	40.95	0	10,838	0.00%
2021/03/02	8	42.25	2	41.15	40.90	6	10,812	0.06%
2021/02/26	3	42.33	7	42.12	41.90	-4	10,673	-0.04%
2021/02/25	8	42.23	9	42.66	41.50	-1	10,450	-0.01%
2021/02/24	66	43.75	9	42.85	41.40	57	10,258	0.56%
2021/02/23	14	39.86	40	40.30	42.90	-26	9,568	-0.27%
2021/02/22	22	39.18	11	39.13	39.00	11	9,177	0.12%
2021/02/19	62	40.40	55	40.67	40.70	7	8,798	0.08%
2021/02/18	3	36.72	6	38.10	38.10	-3	7,979	-0.04%
2021/02/17	9	32.89	4	33.90	34.65	5	7,929	0.06%
2021/02/05	23	31.50	19	31.68	31.50	4	7,740	0.05%
2021/02/04	12	31.02	0	0.00	30.80	12	7,638	0.16%
2021/02/02	0	0.00	1	30.20	30.00	-1	7,615	-0.01%
2021/02/01	7	29.85	1	29.30	29.95	6	7,617	0.08%
2021/01/29	7	30.10	0	0.00	30.00	7	7,592	0.09%
2021/01/28	5	30.80	2	30.80	30.65	3	7,551	0.04%
2021/01/27	5	31.13	0	0.00	31.40	5	7,559	0.07%
2021/01/26	15	31.46	1	32.60	31.25	14	7,534	0.19%
2021/01/25	0	0.00	12	32.05	32.15	-12	7,443	-0.16%
2021/01/22	5	31.47	0	0.00	31.40	5	7,422	0.07%
2021/01/21	10	31.45	9	32.19	31.75	1	7,404	0.01%
2021/01/20	4	32.61	8	32.68	31.15	-4	7,342	-0.05%
2021/01/19	0	0.00	1	31.20	31.15	-1	6,985	-0.01%
2021/01/18	1	29.25	1	30.00	29.70	0	6,952	0.00%
2021/01/15	5	30.08	0	0.00	29.50	5	7,003	0.07%
2021/01/11	3	31.00	3	31.25	31.25	0	6,891	0.00%
2021/01/08	6	31.07	6	31.35	30.70	0	6,855	0.00%
2021/01/07	5	31.54	1	31.20	31.65	4	6,777	0.06%
2021/01/06	7	33.30	6	32.46	32.10	1	6,660	0.02%
2021/01/05	2	31.30	17	31.28	31.25	-15	6,326	-0.24%
2021/01/04	2	31.60	4	31.68	31.20	-2	6,316	-0.03%
2020/12/31	1	30.25	0	0.00	30.65	1	6,150	0.02%
2020/12/30	3	30.15	13	30.27	30.55	-10	6,122	-0.16%
2020/12/29	1	30.05	5	30.05	30.05	-4	6,084	-0.07%
2020/12/28	0	0.00	5	30.66	30.55	-5	6,051	-0.08%
2020/12/25	2	30.65	1	30.75	30.30	1	5,998	0.02%
2020/12/24	3	30.15	1	30.30	30.50	2	5,935	0.03%
2020/12/23	10	29.75	24	29.96	30.30	-14	5,901	-0.24%
2020/12/22	3	30.12	4	29.39	29.35	-1	5,852	-0.02%
2020/12/21	5	30.15	0.5	29.85	30.10	4.5	5,835	0.08%
2020/12/18	6	30.32	0	0.00	30.10	6	5,827	0.10%
2020/12/16	6	30.70	2	30.90	30.90	4	6,120	0.07%
2020/12/15	17	30.90	0	0.00	30.25	17	6,492	0.26%
2020/12/14	2	31.70	2	31.90	31.20	0	6,487	0.00%
2020/12/11	1	31.25	18	30.83	32.10	-17	6,316	-0.27%
2020/12/10	6	30.20	5	30.30	30.20	1	6,071	0.02%
2020/12/09	1	30.80	0	0.00	30.90	1	5,998	0.02%
2020/12/08	1	30.85	0	0.00	30.75	1	5,936	0.02%
2020/12/04	17	30.24	2	30.20	30.05	15	5,702	0.26%
2020/12/03	7	30.01	9	30.31	29.90	-2	5,587	-0.04%
2020/12/02	4	30.66	5	30.67	30.80	-1	5,423	-0.02%
2020/12/01	60	31.17	19	31.06	30.75	41	5,180	0.79%
2020/11/30	12	28.58	15	29.13	29.15	-3	4,568	-0.07%
2020/11/27	12	26.20	9	26.31	26.50	3	4,302	0.07%
2020/11/26	7	24.26	2	24.55	24.50	5	3,983	0.13%
2020/11/23	1	24.00	0	0.00	24.00	1	3,879	0.03%
2020/11/20	0	0.00	2	23.90	24.05	-2	3,850	-0.05%
2020/11/17	5	23.30	0	0.00	23.40	5	3,841	0.13%
2020/11/16	0	0.00	3	23.70	23.40	-3	3,949	-0.08%
2020/11/13	1	22.60	2	23.25	23.15	-1	4,346	-0.02%
2020/11/12	0	0.00	1	22.20	22.05	-1	5,003	-0.02%
2020/11/10	0	0.00	5	22.25	21.95	-5	4,954	-0.10%
2020/11/04	0	0.00	6	22.03	22.10	-6	4,860	-0.12%
2020/10/30	1	22.05	0	0.00	22.05	1	4,746	0.02%
2020/10/29	3	21.80	2	21.95	22.20	1	4,640	0.02%
2020/10/28	8	22.48	3	22.75	22.30	5	4,576	0.11%
2020/10/27	3	22.00	1	22.20	22.20	2	4,444	0.05%
2020/10/26	5	21.86	23	21.91	22.10	-18	4,392	-0.41%
2020/10/23	1	21.40	5	21.98	21.65	-4	4,268	-0.09%
2020/10/22	5	20.85	4	20.96	21.60	1	4,122	0.02%
2020/10/21	0	0.00	3	20.55	20.50	-3	4,049	-0.07%
2020/10/20	0	0.00	4	20.14	20.15	-4	4,010	-0.10%
2020/10/16	1	20.10	0	0.00	20.10	1	3,985	0.03%
2020/10/15	3	20.35	0	0.00	20.25	3	3,954	0.08%
2020/10/13	4	20.54	0	0.00	20.55	4	3,898	0.10%
2020/09/28	0	0.00	5	19.77	19.85	-5	3,704	-0.13%
2020/09/24	0	0.00	1	19.75	19.70	-1	3,638	-0.03%
2020/09/23	0	0.00	5	20.40	20.30	-5	3,591	-0.14%
2020/09/22	7	20.19	3	20.75	20.40	4	3,536	0.11%
2020/09/21	13	22.10	0	0.00	21.35	13	3,446	0.38%
2020/09/18	10	21.65	3	21.43	21.90	7	3,120	0.22%
2020/09/17	0	0.00	1	20.00	19.95	-1	2,690	-0.04%
2020/09/11	2	19.13	0	0.00	19.00	2	2,574	0.08%
2020/09/10	1	19.10	0	0.00	19.30	1	2,547	0.04%
2020/09/09	0	0.00	5	19.06	19.45	-5	2,511	-0.20%
2020/09/07	0	0.00	5	19.30	19.10	-5	2,452	-0.20%
2020/09/04	1	19.10	5	19.10	19.15	-4	2,422	-0.17%
2020/09/01	4	19.70	5	19.50	19.55	-1	2,303	-0.04%
2020/08/31	5	20.05	0	0.00	20.10	5	2,237	0.22%
2020/08/28	6	19.09	1	19.10	19.60	5	2,169	0.23%
2020/08/25	6	19.18	0	0.00	19.20	6	1,967	0.30%
2020/08/21	5	20.02	0	0.00	20.00	5	1,847	0.27%
2020/08/20	19	19.94	0	0.00	19.90	19	1,734	1.10%
2020/08/19	25	22.80	15	23.38	20.70	10	1,560	0.64%
2020/08/18	14	22.92	0	0.00	22.95	14	1,016	1.38%
2020/07/31	0	0.00	1	180.50	181.50	-1	143	-0.70%
2020/07/29	0	0.00	1	172.50	173.00	-1	135	-0.74%
2020/07/24	1	170.00	0	0.00	169.00	1	132	0.75%
2020/06/04	1	163.00	0	0.00	164.00	1	141	0.71%
2020/04/17	0	0.00	1	150.50	150.50	-1	158	-0.63%
2020/03/26	0.2	142.50	0	0.00	142.00	0.2	151	0.10%
2020/03/20	0	0.00	1	129.50	128.50	-1	145	-0.69%
2020/03/19	1	120.00	0	0.00	119.50	1	141	0.70%
2020/03/16	0.3	140.00	0	0.00	140.00	0.3	131	0.23%
2020/03/11	0.3	160.00	0	0.00	158.50	0.3	123	0.24%
2020/01/14	0.4	172.00	0	0.00	172.00	0.4	146	0.27%
2020/01/09	0	0.00	0	173.50	173.00	0	153	-0.01%
2019/11/15	0	0.00	1	180.50	180.50	-1	139	-0.72%
2019/11/11	1	181.00	1	182.50	178.50	0	136	0.00%
2019/10/29	0	0.00	2	170.00	171.00	-2	120	-1.66%
2019/10/24	2	164.50	0	0.00	164.50	2	108	1.84%
2019/10/17	0	0.00	1	163.00	165.50	-1	101	-0.98%
2019/10/08	1	161.00	0	0.00	161.00	1	119	0.83%
2019/09/10	0	0.00	1	160.50	164.00	-1	156	-0.64%
2019/09/09	1	157.50	0	0.00	158.00	1	150	0.66%
2019/08/15	0	0.00	1	155.50	157.50	-1	169	-0.59%
2019/08/06	1	142.50	0	0.00	149.50	1	180	0.55%
2019/05/16	0	0.00	0.1	162.50	162.50	-0.1	289	-0.03%
2019/04/26	0.1	176.50	0	0.00	178.00	0.1	223	0.04%
2019/01/17	0	130.00	0	0.00	128.00	0	52	0.01%
2018/09/18	0	0.00	1	139.00	140.50	-1	100	-0.99%
2018/09/06	0	0.00	4	141.75	139.00	-4	120	-3.31%
2018/08/23	0	0.00	1	123.00	125.00	-1	116	-0.86%
2018/07/24	0	0.00	1	123.50	123.00	-1	138	-0.72%
2018/07/23	0	0.00	1	125.00	124.50	-1	138	-0.72%
2018/07/12	1	120.50	0	0.00	120.50	1	148	0.67%
2018/06/15	4	134.75	0	0.00	134.50	4	159	2.51%
2018/06/12	0	0.00	1	148.50	148.50	-1	137	-0.73%
2018/06/06	1	150.00	0	0.00	150.00	1	185	0.54%
2018/05/10	0	0.00	4	146.63	147.50	-4	232	-1.72%
2018/04/30	1	147.50	0	0.00	147.50	1	241	0.41%
2018/04/26	0	0.00	1	146.00	144.50	-1	245	-0.41%
2018/03/30	1	149.50	0	0.00	150.00	1	287	0.35%
2018/03/27	2	150.75	0	0.00	149.50	2	290	0.69%
2018/03/19	1	153.00	0	0.00	152.50	1	276	0.36%
2018/03/16	1	154.00	0	0.00	153.00	1	273	0.37%
2018/03/15	0	0.00	3	157.33	153.00	-3	270	-1.11%
2018/03/14	1	157.50	0	0.00	157.50	1	245	0.41%
2018/03/09	1	152.00	0	0.00	151.00	1	220	0.45%
2018/03/08	1	149.50	2	151.00	154.00	-1	209	-0.48%
2018/03/07	1	146.50	1	146.00	146.50	0	187	0.00%
2018/03/06	1	147.00	0	0.00	145.50	1	191	0.52%
2018/03/05	2	147.25	0	0.00	146.50	2	190	1.05%
2018/01/12	0	0.00	0.1	149.50	149.50	-0.1	280	-0.02%