能率網通 (8071)-合庫-桃園券商分點個股進出

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)

可現股當沖

股價
15.05
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:00:00(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率網通 (8071)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	1	14.65	0	0.00	14.65	1	505	0.20%
2024/04/01	0	0.00	9	14.20	14.25	-9	504	-1.78%
2024/03/13	0	0.00	1	15.00	14.70	-1	515	-0.19%
2024/03/07	0	0.00	1	15.60	15.60	-1	581	-0.17%
2024/03/05	1	15.10	0	0.00	15.10	1	524	0.19%
2024/02/19	0	0.00	2	14.95	14.95	-2	505	-0.40%
2024/02/16	2	14.75	0	0.00	14.80	2	502	0.40%
2024/02/05	0	0.00	23	14.76	14.45	-23	495	-4.64%
2024/02/02	0	0.00	23	14.78	14.80	-23	491	-4.68%
2024/02/01	0	0.00	3	14.92	14.80	-3	486	-0.62%
2024/01/31	28	14.88	13	15.36	14.75	15	479	3.13%
2024/01/30	4	15.11	33	14.98	14.95	-29	426	-6.79%
2024/01/29	82	15.45	18	15.00	15.25	64	383	16.68%
2024/01/26	4	14.65	4	14.50	14.45	0	255	0.00%
2024/01/25	6	14.65	6	14.35	14.25	0	254	0.00%
2024/01/24	0	0.00	15	14.19	14.55	-15	240	-6.23%
2024/01/23	0	0.00	5	13.92	13.85	-5	205	-2.44%
2024/01/22	0	0.00	7	13.94	13.95	-7	202	-3.46%
2024/01/19	0	0.00	8	14.06	13.85	-8	198	-4.03%
2024/01/11	3	14.35	3	14.40	14.35	0	199	0.00%
2024/01/09	2	14.40	0	0.00	14.50	2	200	1.00%
2024/01/08	0	0.00	7	14.60	14.55	-7	200	-3.49%
2024/01/05	0	0.00	4	14.63	14.60	-4	200	-2.00%
2024/01/02	0	0.00	2	14.65	14.65	-2	201	-0.99%
2023/12/29	0	0.00	5	14.50	14.45	-5	200	-2.49%
2023/12/28	0	0.00	7	14.45	14.35	-7	201	-3.47%
2023/12/27	0	0.00	6.5	14.45	14.45	-6.5	202	-3.21%
2023/12/26	0	0.00	0	14.40	14.30	0	204	0.00%
2023/12/19	12	14.45	4	14.35	14.30	8	208	3.84%
2023/12/18	7	14.55	10	14.68	14.55	-3	220	-1.36%
2023/12/15	0	0.00	6	14.65	14.60	-6	219	-2.73%
2023/12/14	3	14.55	0	0.00	14.55	3	220	1.36%
2023/12/13	0	0.00	31	14.68	14.60	-31	220	-14.07%
2023/12/12	1	14.55	4	14.58	14.50	-3	217	-1.38%
2023/12/08	8	14.67	0	0.00	14.70	8	217	3.68%
2023/12/07	0	0.00	18	14.90	14.75	-18	214	-8.39%
2023/12/06	3	15.35	19	14.56	15.45	-16	196	-8.16%
2023/12/05	0	0.00	16	14.31	14.35	-16	127	-12.58%
2023/12/04	0	0.00	14	14.27	14.15	-14	125	-11.13%
2023/11/30	0	0.00	20	14.25	14.25	-20	124	-16.09%
2023/11/29	0	0.00	5	14.13	14.10	-5	125	-3.99%
2023/11/28	0	0.00	12	14.13	14.10	-12	127	-9.44%
2023/11/27	0	0.00	36	14.06	14.00	-36	127	-28.29%
2023/11/24	0	0.00	11	14.10	14.10	-11	126	-8.68%
2023/11/22	3	14.33	0	0.00	14.25	3	126	2.37%
2023/10/16	0	0.00	4	14.95	14.95	-4	324	-1.23%
2023/10/13	0	0.00	2	15.00	14.90	-2	337	-0.59%
2023/10/11	0	0.00	3	14.90	14.90	-3	365	-0.82%
2023/10/03	0	0.00	1	15.00	15.00	-1	642	-0.16%
2023/09/28	0	0.00	16	15.21	15.05	-16	697	-2.29%
2023/09/27	0	0.00	2	15.25	15.20	-2	722	-0.28%
2023/09/26	0	0.00	1	15.20	15.20	-1	724	-0.14%
2023/09/25	3	15.37	53	15.36	15.35	-50	723	-6.91%
2023/09/22	2	15.25	6	15.34	15.30	-4	722	-0.55%
2023/09/21	49	15.55	62	15.36	15.20	-13	720	-1.80%
2023/09/19	0	0.00	9	15.29	15.25	-9	707	-1.27%
2023/09/18	2	15.25	9	15.25	15.20	-7	705	-0.99%
2023/09/14	2	15.25	11	15.25	15.25	-9	703	-1.28%
2023/09/13	1	15.10	22	15.17	15.05	-21	704	-2.98%
2023/09/12	0	0.00	1	15.00	15.00	-1	703	-0.14%
2023/09/08	0	0.00	3	15.32	15.20	-3	699	-0.43%
2023/09/07	1	15.35	8	15.37	15.30	-7	700	-1.00%
2023/09/06	3	15.45	7	15.39	15.30	-4	700	-0.57%
2023/09/05	1	15.50	1	15.50	15.45	0	700	0.00%
2023/09/04	1	15.50	10	15.49	15.45	-9	701	-1.28%
2023/09/01	0	0.00	3	15.45	15.40	-3	699	-0.43%
2023/08/31	2	15.13	3	15.15	15.10	-1	699	-0.14%
2023/08/30	0	0.00	2	15.03	15.00	-2	699	-0.29%
2023/08/29	0	0.00	1	14.90	14.90	-1	700	-0.14%
2023/08/25	14	15.13	13	15.25	15.25	1	698	0.14%
2023/08/24	6	15.74	12	15.90	15.70	-6	697	-0.86%
2023/08/23	1	15.65	29	15.76	15.70	-28	694	-4.03%
2023/08/22	1	15.70	0	0.00	15.55	1	695	0.14%
2023/08/21	0	0.00	1	15.70	15.70	-1	695	-0.14%
2023/08/17	1	15.40	0	0.00	15.60	1	692	0.14%
2023/08/16	1	15.40	0	0.00	15.40	1	692	0.14%
2023/08/15	2	15.28	2	15.73	15.75	0	691	0.00%
2023/08/11	2	15.60	0	0.00	15.60	2	689	0.29%
2023/08/10	13.3	15.67	1	15.60	15.50	12.3	690	1.78%
2023/08/09	3	15.85	0	0.00	15.80	3	687	0.44%
2023/08/08	8	15.70	8	15.68	15.70	0	687	0.00%
2023/08/07	9	16.04	5	15.91	15.95	4	686	0.58%
2023/08/04	6.2	15.98	0	0.00	15.85	6.2	685	0.90%
2023/08/02	23	16.29	13	15.74	15.80	10	685	1.46%
2023/08/01	2	16.50	15	16.78	16.55	-13	677	-1.92%
2023/07/31	3	16.57	0	0.00	16.45	3	675	0.44%
2023/07/28	1	16.60	2	16.58	16.55	-1	674	-0.15%
2023/07/27	8	16.57	3	16.90	16.50	5	670	0.75%
2023/07/26	0	0.00	2	16.90	16.70	-2	658	-0.30%
2023/07/25	0	0.00	51	17.11	16.95	-51	650	-7.84%
2023/07/24	12	16.23	0	0.00	16.30	12	623	1.92%
2023/07/21	0	0.00	23	16.48	16.50	-23	615	-3.74%
2023/07/20	4	17.60	3	17.40	17.10	1	601	0.17%
2023/07/19	0	0.00	13	15.91	16.90	-13	520	-2.50%
2023/07/18	0	0.00	9	15.90	15.40	-9	502	-1.79%
2023/07/17	0	0.00	16	15.91	15.75	-16	491	-3.26%
2023/07/14	25	16.76	0	0.00	16.35	25	477	5.23%
2023/07/13	28	17.08	9	16.87	16.80	19	465	4.08%
2023/07/12	11	17.47	12	17.43	17.10	-1	443	-0.23%
2023/07/11	84	17.43	31	17.78	16.75	53	401	13.21%
2023/07/10	0	0.00	108	17.80	17.80	-108	260	-41.43%	大賣/鉅額交易
2023/07/07	5	15.52	6	15.78	16.20	-1	195	-0.51%
2023/07/06	2	15.10	7	14.76	14.75	-5	147	-3.38%
2023/07/05	1	15.20	1	15.10	15.05	0	146	0.00%
2023/06/26	0	0.00	2	14.45	14.45	-2	143	-1.40%
2023/06/09	0	0.00	18	14.52	14.50	-18	179	-10.00%
2023/06/08	0	0.00	6	14.63	14.50	-6	180	-3.32%
2023/06/07	0	0.00	2	14.60	14.55	-2	184	-1.08%
2023/05/26	11	14.52	12	14.50	14.35	-1	217	-0.46%
2023/05/25	0	0.00	14	14.73	14.65	-14	218	-6.41%
2023/05/24	0	0.00	4	14.65	14.60	-4	220	-1.82%
2023/05/22	0	0.00	1	14.65	14.65	-1	224	-0.45%
2023/05/18	18	14.67	0	0.00	14.75	18	229	7.85%
2023/05/17	0	0.00	18	14.95	14.95	-18	229	-7.86%
2023/05/09	2	14.95	2	14.95	14.80	0	230	0.00%
2023/05/08	0	0.00	5	15.10	14.90	-5	230	-2.17%
2023/05/05	6	15.08	11	15.10	15.00	-5	234	-2.14%
2023/05/02	0	0.00	5	14.89	14.80	-5	234	-2.13%
2023/04/26	3	14.63	3	14.70	14.75	0	245	0.00%
2023/04/25	5	14.75	7	14.81	14.80	-2	246	-0.81%
2023/04/21	1	15.15	0	0.00	14.95	1	247	0.40%
2023/04/20	0	0.00	2	15.15	15.15	-2	243	-0.82%
2023/04/17	0	0.00	1	15.45	15.45	-1	239	-0.42%
2023/04/14	20	15.46	3	15.50	15.35	17	239	7.08%
2023/04/12	15	15.46	11	15.65	15.60	4	237	1.68%
2023/04/11	14	15.33	6	15.46	15.40	8	234	3.41%
2023/04/10	10	15.33	1	15.30	15.30	9	232	3.86%
2023/04/07	16	15.15	0	0.00	15.15	16	229	6.99%
2023/03/31	0	0.00	11	14.75	14.85	-11	221	-4.97%
2023/03/29	10	14.80	0	0.00	14.85	10	228	4.38%
2023/03/28	10	14.77	4	14.85	14.80	6	230	2.60%
2023/03/27	17	14.82	17	14.90	14.90	0	230	0.00%
2023/03/24	12	14.83	11	14.99	14.90	1	251	0.40%
2023/03/23	0	0.00	46	15.01	14.90	-46	242	-18.98%
2023/03/22	10	14.78	45	14.99	14.90	-35	234	-14.90%
2023/03/21	6	15.01	30	15.05	15.00	-24	226	-10.62%
2023/03/20	11	15.07	21	15.14	15.05	-10	219	-4.55%
2023/03/17	0	0.00	6	15.13	15.10	-6	219	-2.74%
2023/03/14	1	15.50	1	15.35	15.35	0	220	0.00%
2023/03/10	1	15.85	2	15.83	15.70	-1	222	-0.45%
2023/03/09	1	16.55	0	0.00	16.00	1	220	0.45%
2023/03/08	6	16.23	1	16.20	16.50	5	210	2.38%
2023/03/07	4	15.85	20	15.88	16.05	-16	199	-8.02%
2023/03/06	0	0.00	5	15.45	15.45	-5	193	-2.59%
2023/02/24	5	15.60	0	0.00	15.55	5	195	2.56%
2023/02/20	0	0.00	5	15.72	15.70	-5	199	-2.50%
2023/02/17	0	0.00	4	15.44	15.50	-4	198	-2.02%
2023/02/16	14	15.22	14	15.07	15.30	0	197	0.00%
2023/02/15	3	15.07	3	14.90	14.85	0	197	0.00%
2023/02/07	3	14.85	3	15.00	14.75	0	196	0.00%
2023/02/03	14	14.71	14	14.71	14.75	0	194	0.00%
2023/02/02	0	0.00	6	14.93	14.90	-6	196	-3.05%
2023/02/01	5	14.75	9	14.93	14.80	-4	196	-2.04%
2023/01/17	5	14.60	0	0.00	14.60	5	197	2.53%
2023/01/11	1	14.55	1	14.60	14.60	0	201	0.00%
2022/12/27	6	15.05	0	0.00	15.00	6	228	2.63%
2022/12/21	20	15.32	18	15.29	15.05	2	250	0.80%
2022/12/20	7	14.81	0	0.00	15.00	7	246	2.84%
2022/12/16	5	15.98	17	15.95	15.65	-12	250	-4.80%
2022/12/13	0	0.00	1	15.00	15.10	-1	259	-0.39%
2022/12/12	1	15.10	1	15.10	15.10	0	263	0.00%
2022/12/09	14	15.11	7	15.10	15.10	7	267	2.62%
2022/12/08	0	0.00	5	15.15	15.30	-5	268	-1.86%
2022/12/06	5	15.45	0	0.00	15.45	5	274	1.82%
2022/12/02	0	0.00	5	15.82	15.60	-5	274	-1.82%
2022/12/01	19	15.82	10	15.87	15.85	9	277	3.25%
2022/11/30	8	15.75	12	15.75	15.75	-4	280	-1.43%
2022/11/29	6	15.60	10	15.52	15.60	-4	290	-1.38%
2022/11/28	5	15.45	0	0.00	15.45	5	295	1.69%
2022/11/24	6	15.70	2	15.65	15.70	4	307	1.30%
2022/11/22	5	15.80	2	15.90	15.80	3	342	0.88%
2022/11/21	5	15.85	6	15.81	15.85	-1	361	-0.28%
2022/11/18	13	15.63	0	0.00	15.75	13	401	3.24%
2022/11/17	4	15.30	20	15.13	15.65	-16	414	-3.86%
2022/11/16	9	14.90	10	14.92	14.90	-1	432	-0.23%
2022/11/14	3	14.85	0	0.00	14.85	3	455	0.66%
2022/11/11	4	14.75	4	14.45	14.75	0	467	0.00%
2022/11/10	4	14.80	0	0.00	14.80	4	494	0.81%
2022/11/07	15	15.24	5	14.95	14.90	10	546	1.83%
2022/11/04	0	15.60	0	0.00	14.90	0	551	0.00%
2022/11/03	3	15.00	0	0.00	15.00	3	568	0.53%
2022/11/02	4	15.00	4	15.05	15.00	0	601	0.00%
2022/11/01	6	15.05	0	0.00	15.05	6	645	0.93%
2022/10/31	9	14.83	32	14.94	14.95	-23	675	-3.41%
2022/10/28	13	14.92	6	14.73	14.70	7	682	1.03%
2022/10/27	13	14.70	11	14.70	14.70	2	683	0.29%
2022/10/26	8	14.51	0	0.00	14.50	8	685	1.17%
2022/10/25	4	14.39	0	0.00	14.35	4	687	0.58%
2022/10/24	21	14.35	6	14.53	14.30	15	689	2.18%
2022/10/21	6	13.86	1	13.85	13.75	5	681	0.73%
2022/10/20	12	13.81	0	0.00	13.85	12	681	1.76%
2022/10/19	43	14.23	26	14.23	14.05	17	681	2.49%
2022/10/18	3	14.25	0	0.00	14.05	3	684	0.44%
2022/10/17	17	14.02	12	14.10	14.10	5	693	0.72%
2022/10/14	0	0.00	13	14.13	14.00	-13	703	-1.85%
2022/10/13	10	13.85	10	13.48	13.85	0	713	0.00%
2022/10/12	0	0.00	2	14.50	14.55	-2	709	-0.28%
2022/10/11	61	14.45	44	14.39	14.50	17	719	2.36%
2022/10/07	6	15.25	6	15.28	15.25	0	714	0.00%
2022/10/06	1	15.20	1	15.40	15.20	0	730	0.00%
2022/10/05	23	15.20	29	15.28	15.25	-6	749	-0.80%
2022/10/04	0	0.00	18	15.39	15.40	-18	751	-2.39%
2022/10/03	4	15.15	13	15.13	15.15	-9	784	-1.15%
2022/09/30	15	14.94	15	14.70	15.15	0	793	0.00%
2022/09/28	1	15.85	7	15.72	15.00	-6	800	-0.75%
2022/09/26	0	0.00	41	16.19	15.75	-41	809	-5.07%
2022/09/21	15	16.59	20	16.52	16.35	-5	825	-0.61%
2022/09/20	0	0.00	3	16.62	16.75	-3	806	-0.37%
2022/09/16	2	16.85	2	16.90	16.85	0	819	0.00%
2022/09/15	5	17.30	2	17.20	17.15	3	829	0.36%
2022/09/14	0	0.00	8	17.03	17.25	-8	849	-0.94%
2022/09/12	33	17.28	35	17.28	17.25	-2	956	-0.21%
2022/09/08	4	17.35	7	17.34	17.35	-3	967	-0.31%
2022/09/06	12	17.23	6	17.31	17.15	6	979	0.61%
2022/09/05	5	17.80	0	0.00	17.60	5	976	0.51%
2022/09/01	9	18.50	2	18.65	18.45	7	981	0.71%
2022/08/31	10	18.95	2	19.00	18.70	8	986	0.81%
2022/08/29	2	20.55	0	0.00	20.55	2	986	0.20%
2022/08/26	0	0.00	4	20.70	20.60	-4	1,014	-0.39%
2022/08/25	27	20.52	0	0.00	20.50	27	1,018	2.65%
2022/08/23	10	19.74	24	20.02	20.05	-14	1,019	-1.37%
2022/08/22	0	0.00	5	19.72	19.80	-5	1,008	-0.50%
2022/08/19	15	19.72	17	19.70	19.45	-2	1,006	-0.20%
2022/08/18	13	19.70	11	19.94	19.65	2	1,003	0.20%
2022/08/17	4	19.78	18	19.39	19.75	-14	1,004	-1.39%
2022/08/16	7	18.99	16	19.16	19.05	-9	987	-0.91%
2022/08/15	7	19.07	14	19.08	19.10	-7	982	-0.71%
2022/08/12	47	19.46	43	19.46	19.20	4	1,004	0.40%
2022/08/11	19	19.01	20	18.96	19.00	-1	1,004	-0.10%
2022/08/10	27	19.23	40	19.05	18.80	-13	1,096	-1.19%
2022/08/09	21	19.24	26	19.42	19.35	-5	1,121	-0.45%
2022/08/08	4	18.88	5	19.01	19.00	-1	1,122	-0.09%
2022/08/05	56	18.68	50	18.12	17.90	6	1,109	0.54%
2022/08/04	4	17.25	0	0.00	18.05	4	1,129	0.35%
2022/08/02	12	17.41	2	17.55	17.55	10	1,261	0.79%
2022/08/01	0	0.00	58	17.77	17.80	-58	1,318	-4.40%
2022/07/29	6	17.60	0	0.00	17.60	6	1,324	0.45%
2022/07/28	22	17.83	16	17.75	17.80	6	1,345	0.45%
2022/07/27	10	17.85	5	17.85	17.85	5	1,372	0.36%
2022/07/26	10	17.85	0	0.00	17.85	10	1,404	0.71%
2022/07/25	28	17.90	0	0.00	17.95	28	1,440	1.94%
2022/07/22	3	18.00	3	17.95	17.80	0	1,445	0.00%
2022/07/21	5	17.63	5	17.65	17.75	0	1,460	0.00%
2022/07/20	12	17.55	0	0.00	17.55	12	1,483	0.81%
2022/07/19	0	0.00	83	17.07	17.05	-83	1,558	-5.33%
2022/07/18	0	0.00	37	17.10	17.05	-37	1,629	-2.27%
2022/07/15	0	0.00	7	16.92	16.90	-7	1,636	-0.43%
2022/07/14	26	16.87	35	16.99	16.95	-9	1,668	-0.54%
2022/07/13	50	17.19	88	17.07	17.20	-38	1,808	-2.10%
2022/07/12	15	17.51	11	17.46	17.30	4	1,851	0.22%
2022/07/11	89	17.39	80	17.56	17.50	9	1,880	0.48%
2022/07/08	3	17.10	13	17.15	17.05	-10	1,890	-0.53%
2022/07/07	12	16.28	6	16.20	16.80	6	1,922	0.31%
2022/07/06	22	15.91	0	0.00	16.00	22	1,968	1.12%
2022/07/05	4	16.55	7	16.53	16.20	-3	2,075	-0.14%
2022/07/04	62	16.42	7	16.55	16.30	55	2,262	2.43%
2022/07/01	95	16.08	79	15.98	15.90	16	2,344	0.68%
2022/06/30	18	16.58	6	16.55	16.40	12	2,592	0.46%
2022/06/29	127	16.83	59	16.89	16.95	68	2,770	2.45%	大買/
2022/06/28	15	16.90	17	16.96	16.85	-2	2,773	-0.07%
2022/06/27	0	0.00	12	17.14	17.30	-12	2,814	-0.43%
2022/06/24	13	16.89	11	16.95	16.85	2	2,846	0.07%
2022/06/23	18	16.85	18	17.04	17.10	0	2,901	0.00%
2022/06/22	38	17.60	12	18.25	16.95	26	2,970	0.88%
2022/06/21	19	17.87	0	0.00	18.00	19	3,000	0.63%
2022/06/20	35	17.78	10	17.66	17.55	25	2,997	0.83%
2022/06/17	37	16.77	15	16.72	16.85	22	2,940	0.75%
2022/06/16	17	17.18	4	18.05	17.05	13	2,996	0.43%
2022/06/15	0	0.00	10	17.37	17.40	-10	3,017	-0.33%
2022/06/14	4	17.10	4	17.40	17.35	0	3,021	0.00%
2022/06/13	7	17.64	13	18.03	17.50	-6	3,035	-0.20%
2022/06/09	41	18.28	31	18.25	18.40	10	3,024	0.33%
2022/06/08	22	18.74	0	0.00	18.45	22	3,032	0.73%
2022/06/07	88	18.74	0	0.00	18.50	88	3,033	2.90%
2022/06/06	70	18.89	1	19.05	19.10	69	3,018	2.29%
2022/06/02	121	18.64	0	0.00	18.70	121	2,979	4.06%	大買/鉅額交易
2022/06/01	71	18.10	1	18.45	18.60	70	2,970	2.36%
2022/05/30	0	0.00	36	17.47	17.50	-36	2,926	-1.23%
2022/05/27	0	0.00	11	17.31	17.05	-11	2,919	-0.38%
2022/05/25	0	0.00	145	17.60	17.60	-145	2,915	-4.97%	大賣/鉅額交易
2022/05/24	0	0.00	0.1	18.10	17.55	-0.1	2,917	0.00%
2022/05/23	0	0.00	23.1	18.22	18.05	-23.1	2,917	-0.79%
2022/05/20	23.2	17.76	0	0.00	18.00	23.2	2,931	0.79%
2022/05/19	4	18.25	8	18.17	18.30	-4	2,920	-0.14%
2022/05/18	19	19.00	226	19.95	18.45	-207	2,896	-7.15%	大賣/鉅額交易
2022/05/17	29	20.27	0	0.00	20.45	29	2,829	1.02%
2022/05/16	10	21.37	4	20.95	20.85	6	2,866	0.21%
2022/05/13	5	21.45	35	21.70	21.45	-30	2,891	-1.04%
2022/05/12	46	22.53	14	22.20	21.70	32	2,886	1.11%
2022/05/11	76	22.07	165	21.96	22.60	-89	2,850	-3.12%	大賣/
2022/05/10	61	21.39	1	21.80	21.70	60	2,800	2.14%
2022/05/09	141	20.77	129	20.60	21.10	12	2,786	0.43%	大買/大賣/
2022/05/06	8	20.35	0	0.00	20.35	8	2,763	0.29%
2022/05/05	37	20.69	10	20.40	20.45	27	2,840	0.95%
2022/05/03	25	21.05	5	21.05	21.20	20	2,896	0.69%
2022/04/29	22	19.98	22	20.65	20.80	0	2,903	0.00%
2022/04/28	23	20.33	23	20.18	20.10	0	2,910	0.00%
2022/04/27	24	20.24	24	20.39	20.00	0	2,939	0.00%
2022/04/26	0	0.00	18	21.15	20.25	-18	2,972	-0.61%
2022/04/25	40	21.38	17	21.36	21.00	23	2,994	0.77%
2022/04/22	25	21.62	42	22.04	21.05	-17	2,942	-0.58%
2022/04/21	16	21.43	12	21.09	21.15	4	2,928	0.14%
2022/04/20	43	20.93	0	0.00	21.15	43	2,971	1.45%
2022/04/19	31	22.22	66	22.82	21.10	-35	3,049	-1.15%
2022/04/18	6	21.77	34	22.28	21.65	-28	3,050	-0.92%
2022/04/15	22	21.21	5	21.00	21.30	17	3,199	0.53%
2022/04/14	20	21.39	3	21.85	21.90	17	3,703	0.46%
2022/04/13	46	21.61	36	21.17	21.20	10	3,922	0.25%
2022/04/12	56	20.83	14	20.76	21.45	42	4,151	1.01%
2022/04/11	85	20.70	15	20.41	20.65	70	4,231	1.65%
2022/04/08	43	21.82	64	22.30	21.80	-21	4,175	-0.50%
2022/04/07	46	21.27	51	21.21	21.45	-5	4,131	-0.12%
2022/04/06	53	22.83	112	22.78	22.40	-59	4,153	-1.42%	大賣/
2022/04/01	72	20.80	64	21.44	21.70	8	4,036	0.20%
2022/03/31	7	19.68	25	19.96	19.75	-18	3,911	-0.46%
2022/03/30	4	19.81	96	19.80	19.85	-92	3,982	-2.31%
2022/03/29	17	19.50	20	19.99	19.40	-3	3,937	-0.08%
2022/03/28	13	19.61	46	19.58	19.45	-33	3,896	-0.85%
2022/03/25	15	18.93	41	19.85	18.85	-26	3,830	-0.68%
2022/03/24	2	18.80	10	19.25	19.20	-8	3,750	-0.21%
2022/03/23	14	18.25	6	18.62	19.00	8	3,698	0.22%
2022/03/22	16	17.71	2	17.65	17.95	14	3,658	0.38%
2022/03/21	53	17.80	0	0.00	17.80	53	3,649	1.45%
2022/03/18	11	17.79	133	17.97	18.50	-122	3,582	-3.41%	大賣/鉅額交易
2022/03/16	7	16.94	15	17.35	16.90	-8	3,553	-0.23%
2022/03/15	1	17.05	2	17.08	17.00	-1	3,543	-0.03%
2022/03/14	4	16.90	2	17.18	17.20	2	3,544	0.06%
2022/03/11	8	17.01	3	17.17	16.90	5	3,539	0.14%
2022/03/10	26	17.18	18	17.60	17.15	8	3,520	0.23%
2022/03/09	25	17.22	13	17.24	17.25	12	3,508	0.34%
2022/03/08	26	16.86	10	16.96	16.80	16	3,504	0.46%
2022/03/07	37	16.75	0	0.00	17.05	37	3,496	1.06%
2022/03/04	11	17.24	2	17.25	17.25	9	3,484	0.26%
2022/03/03	10	17.63	0	0.00	17.60	10	3,478	0.29%
2022/03/02	4	17.24	1	17.40	17.40	3	3,473	0.09%
2022/03/01	15	17.26	2	17.45	17.40	13	3,465	0.38%
2022/02/25	0	0.00	1	16.90	16.95	-1	3,455	-0.03%
2022/02/24	65	16.53	0	0.00	16.40	65	3,448	1.88%
2022/02/23	51	17.10	1	17.35	17.05	50	3,432	1.46%
2022/02/22	47	16.61	1	17.25	17.25	46	3,420	1.34%
2022/02/21	3	17.18	0	0.00	17.15	3	3,399	0.09%
2022/02/18	22	17.65	1	17.75	17.70	21	3,384	0.62%
2022/02/17	43	18.06	73	17.94	17.70	-30	3,375	-0.89%
2022/02/16	61	18.85	25	18.50	18.25	36	3,344	1.08%
2022/02/15	82	18.41	14	18.54	18.65	68	3,267	2.08%
2022/02/14	18	17.59	12	17.83	17.80	6	3,210	0.19%
2022/02/11	36	17.62	0	0.00	17.80	36	3,185	1.13%
2022/02/10	27	17.96	8	18.06	17.80	19	3,173	0.60%
2022/02/09	26	17.98	5	17.99	18.25	21	3,128	0.67%
2022/02/08	56	17.73	2	17.83	17.75	54	3,095	1.74%
2022/02/07	28	17.44	9	17.87	18.00	19	3,057	0.62%
2022/01/26	53	16.97	54	17.60	16.70	-1	2,972	-0.03%
2022/01/25	15	15.98	10	16.13	16.10	5	2,889	0.17%
2022/01/24	37	15.53	34	16.04	15.95	3	2,868	0.10%
2022/01/21	34	16.16	34	16.14	16.00	0	2,832	0.00%
2022/01/20	5	16.78	20	17.09	16.45	-15	2,841	-0.53%
2022/01/19	30	17.71	0	0.00	17.20	30	2,806	1.07%
2022/01/18	24	18.08	1	18.05	17.95	23	2,752	0.84%
2022/01/17	15	17.43	1	17.30	17.55	14	2,695	0.52%
2022/01/14	62	16.73	0	0.00	17.05	62	2,659	2.33%
2022/01/13	3	17.57	33	17.64	17.30	-30	2,599	-1.15%
2022/01/12	91	17.34	24	17.05	17.10	67	2,537	2.64%
2022/01/11	18	19.72	17	19.33	17.55	1	2,426	0.04%
2022/01/10	0	0.00	55	19.79	19.45	-55	2,270	-2.42%
2022/01/07	73	19.97	48	19.89	20.15	25	2,061	1.21%
2022/01/06	23	18.19	22	18.66	19.35	1	1,528	0.07%
2022/01/05	55	18.19	11	17.77	17.60	44	1,261	3.49%
2022/01/04	22	17.40	17	17.00	17.90	5	991	0.50%
2022/01/03	12	16.36	2	16.20	16.30	10	854	1.17%
2021/12/30	37	16.53	134	16.18	16.10	-97	801	-12.10%	大賣/
2021/12/29	49	15.87	4	16.05	16.80	45	654	6.88%
2021/12/28	56	15.03	28	15.20	15.30	28	558	5.01%
2021/12/27	20	15.28	0	0.00	15.80	20	422	4.74%
2021/12/24	23	14.18	2	14.40	14.40	21	372	5.64%
2021/12/16	2	13.05	0	0.00	13.10	2	355	0.56%
2021/11/02	0	0.00	1	13.05	12.90	-1	282	-0.35%
2021/10/22	2	12.45	0	0.00	12.30	2	211	0.94%
2021/10/14	1	12.50	0	0.00	12.40	1	213	0.47%
2021/08/19	0	0.00	6	11.74	11.80	-6	164	-3.64%
2021/07/22	4	12.83	0	0.00	12.90	4	237	1.68%
2021/07/21	2	12.90	0	0.00	12.90	2	246	0.81%
2021/04/15	2	13.35	0	0.00	13.40	2	409	0.49%
2021/03/29	0	0.00	1	13.00	13.00	-1	254	-0.39%
2021/03/25	0	0.00	1	13.65	12.80	-1	242	-0.41%
2021/01/04	0	0.00	6	12.10	12.20	-6	89	-6.67%
2020/12/15	0	0.00	4	11.70	11.70	-4	81	-4.89%
2020/12/04	0	0.00	1	12.15	12.15	-1	92	-1.08%
2020/12/03	1	12.10	0	0.00	12.10	1	91	1.10%
2020/11/27	0	0.00	5	11.75	11.90	-5	92	-5.42%
2020/11/17	1	11.65	0	0.00	11.65	1	122	0.82%
2020/10/20	0	0.00	2	11.70	11.75	-2	152	-1.31%
2020/09/18	1	12.40	1	12.60	12.45	0	443	0.00%
2020/09/16	0	0.00	2	12.35	12.35	-2	445	-0.45%
2020/09/10	0	0.00	5	12.35	12.35	-5	456	-1.10%
2020/09/07	6	12.50	0	0.00	12.60	6	460	1.30%
2020/08/28	1	12.70	2	12.70	12.80	-1	461	-0.22%
2020/08/27	2	13.15	0	0.00	12.95	2	459	0.43%
2020/07/10	5	14.74	0	0.00	13.95	5	503	0.99%
2020/07/09	1	15.35	0	0.00	15.40	1	498	0.20%
2020/05/04	0	0.00	10	13.15	13.15	-10	579	-1.73%
2020/04/24	10	13.80	0	0.00	13.50	10	562	1.78%
2020/03/03	5	12.85	0	0.00	12.65	5	236	2.12%
2020/02/27	0	0.00	4	13.20	13.00	-4	228	-1.75%
2020/02/26	4	14.10	0	0.00	13.45	4	220	1.82%
2020/01/02	0	0.00	5	14.10	14.15	-5	132	-3.79%
2019/05/21	0	0.00	2	15.40	15.30	-2	717	-0.28%
2019/05/20	2	15.15	0	0.00	15.20	2	717	0.28%
2019/05/15	0	0.00	2	16.20	16.20	-2	680	-0.29%
2019/05/09	0	0.00	1	15.50	15.40	-1	625	-0.16%
2019/05/08	3	16.08	8	16.19	15.70	-5	610	-0.82%
2019/05/07	0	0.00	2	15.30	16.05	-2	516	-0.39%
2019/04/22	5	15.15	0	0.00	15.05	5	486	1.03%
2019/03/20	0	0.00	10	13.50	13.45	-10	235	-4.25%
2019/03/18	10	13.90	0	0.00	13.80	10	231	4.31%
2018/08/02	3	14.60	0	0.00	14.60	3	227	1.32%
2018/07/18	2	14.70	0	0.00	14.65	2	227	0.88%
2018/07/13	3	14.80	0	0.00	14.75	3	223	1.34%
2018/07/12	2	14.80	0	0.00	14.85	2	222	0.90%
2018/06/26	0	0.00	5	15.20	15.20	-5	227	-2.19%
2018/06/08	0	0.00	21	17.25	17.25	-21	183	-11.47%
2018/06/07	5	15.65	5	15.89	15.70	0	132	0.00%
2018/05/07	1	15.95	0	0.00	16.05	1	201	0.50%
2018/05/02	1	16.00	0	0.00	16.05	1	209	0.48%
2018/04/26	4	16.05	0	0.00	16.00	4	216	1.85%
2018/04/24	5	16.60	0	0.00	16.50	5	224	2.22%
2018/04/10	5	17.60	0	0.00	17.60	5	299	1.67%
2018/03/27	10	17.15	0	0.00	17.25	10	384	2.60%
2018/03/01	0	0.00	22	17.37	17.50	-22	412	-5.33%
2018/02/07	12	15.95	0	0.00	15.70	12	447	2.68%
2018/02/05	5	17.70	0	0.00	17.70	5	447	1.12%
2018/01/26	5	18.10	0	0.00	18.05	5	574	0.87%

佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25

能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文

櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/20

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8038 長園科 1 0 0 08040 九暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網家 478 0 101 678048 德勝 13 0 0 08049 晶采 12 0 0 080...詳全文

櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/16

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8032 光菱 1 0 0 08034 榮群 -76 0 -4 08038 長園科 -1 0 0 08040 九暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網家 -58 0 -45 56804...詳全文

能率網通相關文章

能率網通相關影音

能率網通

券商分點績效/獲利分析

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

能率網通

券商分點績效/獲利分析

合庫-桃園 券商分點個股進出 合庫-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析