陞泰 (8072)-合庫-桃園券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.20
漲跌
▼0.05
漲幅
-0.19%
成交量
83張
產業
上市電子通路類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	27.10	0	0.00	27.05	2	225	0.89%
2024/03/28	0	0.00	3	27.10	27.25	-3	221	-1.35%
2024/03/26	0	0.00	15	27.13	27.10	-15	222	-6.75%
2024/03/22	0	0.00	1	27.25	27.35	-1	221	-0.45%
2024/03/14	3	28.00	0	0.00	28.00	3	220	1.36%
2024/03/08	0	0.00	1	27.65	27.30	-1	215	-0.46%
2024/03/07	0.1	28.20	0	0.00	27.80	0.1	211	0.02%
2024/03/05	2	29.50	0	0.00	29.40	2	197	1.02%
2024/03/04	15	30.25	0	0.00	30.05	15	190	7.86%
2024/02/27	0.4	27.90	0	0.00	27.40	0.4	134	0.30%
2023/12/20	0	0.00	4	27.30	27.25	-4	73	-5.47%
2023/12/15	0	0.00	1	27.15	27.20	-1	71	-1.40%
2023/12/08	1	27.00	0	0.00	27.15	1	76	1.31%
2023/12/01	2	27.60	6	27.60	27.50	-4	70	-5.69%
2023/10/18	1	26.60	0	0.00	26.65	1	82	1.22%
2023/10/11	3	26.40	0	0.00	26.40	3	97	3.07%
2023/10/04	1	26.05	0	0.00	25.90	1	117	0.85%
2023/09/28	4	26.40	0	0.00	26.30	4	130	3.06%
2023/08/15	0	0.00	0	25.00	25.00	0	377	0.00%
2023/08/14	1	24.95	0	0.00	24.90	1	378	0.26%
2023/07/11	0	0.00	1	29.10	28.70	-1	428	-0.23%
2023/06/29	1	31.30	0	0.00	31.15	1	420	0.24%
2023/05/23	0	0.00	1	28.20	28.40	-1	352	-0.28%
2023/05/22	0	0.00	3	28.22	28.05	-3	351	-0.85%
2023/05/04	0	0.00	2	29.25	28.45	-2	373	-0.54%
2023/04/10	6	29.00	1	29.35	28.60	5	331	1.51%
2023/03/08	1	28.60	0	0.00	28.75	1	655	0.15%
2023/03/07	10	28.50	0	0.00	28.80	10	685	1.46%
2023/02/24	1	26.20	0	0.00	26.05	1	1,035	0.10%
2023/02/22	1	26.65	0	0.00	26.60	1	1,231	0.08%
2023/02/16	0	0.00	1	27.20	27.10	-1	1,261	-0.08%
2023/02/10	6	28.23	5	27.70	27.30	1	1,310	0.08%
2022/12/19	0	0.00	2	27.35	27.15	-2	1,256	-0.16%
2022/12/15	1	28.35	0	0.00	28.30	1	1,249	0.08%
2022/12/12	0	0.00	10	27.80	27.60	-10	1,238	-0.81%
2022/12/08	1	29.60	0	0.00	30.00	1	1,252	0.08%
2022/12/06	1	31.20	0	0.00	30.80	1	1,216	0.08%
2022/12/05	1	32.65	0	0.00	32.60	1	1,192	0.08%
2022/12/02	10	34.18	0	0.00	33.45	10	1,146	0.87%
2022/12/01	0	0.00	2	33.23	32.90	-2	1,034	-0.19%
2022/11/29	1	31.30	1	31.90	31.80	0	926	0.00%
2022/11/25	2	31.58	0	0.00	31.00	2	822	0.24%
2022/11/23	2	35.38	2	35.18	32.65	0	719	0.00%
2022/11/22	1	33.25	0	0.00	33.50	1	571	0.18%
2022/11/21	3	32.92	1	32.40	33.65	2	495	0.40%
2022/11/18	0	0.00	0.6	31.65	30.60	-0.6	403	-0.15%
2022/11/09	1	27.35	2	28.00	28.05	-1	379	-0.26%
2022/11/07	1	25.90	1	26.75	25.85	0	350	0.00%
2022/09/19	0	0.00	6	26.80	26.40	-6	277	-2.16%
2022/09/16	15	28.70	9	28.56	28.30	6	271	2.21%
2022/09/15	15	28.14	15	28.75	28.30	0	245	0.00%
2022/09/14	0	0.00	16	25.80	26.95	-16	222	-7.20%
2022/09/13	0	0.00	4	25.80	25.60	-4	216	-1.85%
2022/09/05	0	0.00	20	25.50	25.20	-20	208	-9.58%
2022/08/26	1	27.45	0	0.00	27.05	1	196	0.51%
2022/08/24	18	28.18	0	0.00	27.10	18	183	9.80%
2022/08/18	22	26.40	0	0.00	26.45	22	87	25.13%
2022/04/22	0	0.00	4	24.00	23.90	-4	33	-11.82%
2022/04/01	0.1	24.30	0	0.00	24.10	0.1	42	0.24%
2022/02/10	0	0.00	0.2	25.10	24.90	-0.2	63	-0.39%
2022/01/03	1	27.20	0	0.00	27.20	1	53	1.88%
2021/11/19	0	0.00	0.2	25.00	24.35	-0.2	28	-0.70%
2021/11/05	0	0.00	0.1	25.00	23.75	-0.1	26	-0.32%
2021/10/14	0	0.00	2	23.25	23.35	-2	29	-6.82%
2021/10/13	2	23.40	0	0.00	23.25	2	29	6.69%
2021/09/02	1	23.95	0	0.00	23.95	1	40	2.48%
2021/08/24	0	0.00	0	25.00	24.30	0	38	-0.10%
2021/08/20	0	0.00	0.1	24.30	23.90	-0.1	39	-0.18%
2021/05/20	0	0.00	10	24.60	24.25	-10	113	-8.82%
2021/05/19	0	0.00	2	24.50	24.60	-2	114	-1.75%
2021/05/17	2	22.60	0	0.00	22.65	2	113	1.76%
2021/05/14	2	24.95	0	0.00	25.05	2	111	1.80%
2021/05/13	8	24.35	0	0.00	24.95	8	110	7.24%
2021/05/10	0	0.00	3	28.80	28.70	-3	102	-2.93%
2021/05/06	0	0.00	2	29.00	28.65	-2	101	-1.97%
2021/05/05	1	29.05	0	0.00	29.25	1	100	1.00%
2021/05/04	1	28.50	2	29.78	29.00	-1	99	-1.00%
2021/05/03	0	0.00	2	30.50	30.20	-2	97	-2.05%
2021/04/27	1	29.80	0	0.00	29.70	1	90	1.11%
2021/04/26	4	29.83	0	0.00	29.85	4	90	4.42%
2021/04/22	4	29.55	5	30.03	29.45	-1	90	-1.10%
2021/04/20	4	30.96	1	30.90	30.65	3	103	2.91%
2021/04/19	2	31.75	0	0.00	31.40	2	117	1.70%
2021/04/16	0	0.00	2	30.50	30.40	-2	112	-1.77%
2021/04/15	2	30.00	0	0.00	30.60	2	110	1.81%
2021/04/14	0	0.00	2	29.75	29.80	-2	106	-1.88%
2021/04/12	2	29.50	0	0.00	30.50	2	101	1.98%
2021/04/07	1	28.60	0	0.00	28.60	1	95	1.05%
2021/04/06	0	0.00	2	28.85	28.80	-2	94	-2.11%
2021/04/01	0	0.00	3	28.75	28.60	-3	95	-3.13%
2021/03/31	0	0.00	5	28.76	28.70	-5	96	-5.16%
2021/03/18	3	28.50	0	0.00	28.70	3	95	3.15%
2021/03/16	4	28.53	0	0.00	28.55	4	99	4.02%
2021/03/15	3	28.32	0	0.00	28.40	3	100	2.99%
2021/01/21	1	28.20	0	0.00	28.20	1	121	0.82%
2020/09/11	0.1	30.80	0	0.00	30.90	0.1	321	0.03%
2020/09/03	0	0.00	1	28.05	28.05	-1	373	-0.27%
2020/08/20	0	0.00	1	28.25	27.90	-1	392	-0.26%
2020/08/11	0	0.00	1	30.75	29.70	-1	381	-0.26%
2020/08/10	1	30.30	0	0.00	30.75	1	375	0.27%
2020/08/07	1	30.35	1	29.20	29.05	0	371	0.00%
2020/08/06	0	0.00	2	29.65	30.00	-2	368	-0.54%
2020/08/05	2	29.93	0	0.00	30.80	2	368	0.54%
2020/08/04	1	28.80	0	0.00	29.05	1	369	0.27%
2020/07/31	0	0.00	4	28.70	28.50	-4	367	-1.09%
2020/07/27	0	0.00	1	29.45	29.00	-1	357	-0.28%
2020/07/22	1	33.55	0	0.00	33.55	1	332	0.30%
2020/07/21	2	29.25	0	0.00	30.50	2	293	0.68%
2020/07/20	1	28.00	1	27.90	27.75	0	278	0.00%
2020/07/13	1	28.00	0	0.00	28.25	1	269	0.37%
2020/06/24	1	28.60	0	0.00	28.75	1	236	0.42%
2020/06/23	2	28.55	4	28.81	28.20	-2	233	-0.86%
2020/06/22	0	0.00	0.6	28.80	28.95	-0.6	229	-0.28%
2020/06/19	2	32.30	0.2	29.40	29.50	1.8	225	0.81%
2020/06/16	0	0.00	1	29.75	28.15	-1	184	-0.54%
2020/06/10	1	28.00	0	0.00	28.30	1	150	0.66%
2020/06/02	0	21.70	0	0.00	21.70	0	110	0.00%
2020/04/13	0	20.05	0	0.00	20.05	0	92	0.00%
2020/04/06	0	0.00	1	20.05	20.10	-1	90	-1.10%
2020/03/26	0	0.00	1	20.10	20.05	-1	87	-1.14%
2020/03/09	1	20.05	0	0.00	20.00	1	47	2.10%
2020/02/20	0	0.00	1	20.15	20.10	-1	39	-2.55%
2020/02/19	1	20.55	0	0.00	20.30	1	39	2.56%
2019/12/18	0.1	20.50	0	0.00	20.55	0.1	55	0.18%
2019/04/18	1	22.40	0	0.00	22.30	1	55	1.80%
2018/11/28	0	0.00	1	23.00	23.15	-1	55	-1.80%
2018/11/26	1	22.00	0	0.00	22.65	1	52	1.90%
2018/01/16	0	0.00	0.4	21.30	21.40	-0.4	35	-1.12%