立碁 (8111)-合庫-桃園券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	37.30	0	0.00	37.00	2	14,081	0.01%
2024/11/21	1	37.70	0	0.00	37.60	1	14,042	0.01%
2024/11/20	2	37.20	0	0.00	37.25	2	14,014	0.01%
2024/11/18	3	36.70	0	0.00	35.70	3	13,878	0.02%
2024/11/15	7	36.89	1	36.75	36.60	6	13,847	0.04%
2024/11/14	1	36.45	5	37.05	36.35	-4	13,769	-0.03%
2024/11/13	0	0.00	1	38.70	38.15	-1	13,679	-0.01%
2024/11/12	0	0.00	10	38.50	38.55	-10	13,631	-0.07%
2024/11/11	3	39.20	11	39.83	39.50	-8	13,561	-0.06%
2024/11/08	8	44.11	18	42.10	42.30	-10	13,449	-0.07%
2024/11/07	7	43.96	2	43.80	43.80	5	13,237	0.04%
2024/11/06	5	42.76	2	42.90	42.60	3	13,104	0.02%
2024/11/05	12	44.00	10	43.83	43.60	2	12,998	0.02%
2024/11/04	29	45.31	16	44.80	43.70	13	12,751	0.10%
2024/11/01	6	42.53	5	42.85	42.35	1	12,203	0.01%
2024/10/30	2	40.90	0	0.00	40.05	2	11,971	0.02%
2024/10/29	0	0.00	2	40.30	40.30	-2	11,900	-0.02%
2024/10/28	3	42.42	2	41.85	41.05	1	11,828	0.01%
2024/10/25	3	43.90	0	0.00	43.50	3	11,667	0.03%
2024/10/24	21	44.32	28	44.94	43.30	-7	11,568	-0.06%
2024/10/23	3	45.12	15.1	45.13	44.75	-12.1	11,365	-0.11%
2024/10/22	0	0.00	20	44.05	44.30	-20	11,188	-0.18%
2024/10/21	12	44.84	5	44.30	44.50	7	11,078	0.06%
2024/10/18	21.1	46.07	15	45.12	44.45	6.1	10,928	0.06%
2024/10/17	15	47.29	17	47.09	46.40	-2	10,672	-0.02%
2024/10/16	9	45.57	19	47.55	47.95	-10	10,089	-0.10%
2024/10/15	7	45.64	1	46.20	43.60	6	9,619	0.06%
2024/10/14	23	45.70	13	45.55	45.80	10	9,155	0.11%
2024/10/11	20	45.67	21	45.82	44.80	-1	8,568	-0.01%
2024/10/09	5	44.23	4	45.04	46.25	1	7,787	0.01%
2024/10/08	4	42.48	4	43.38	42.05	0	7,487	0.00%
2024/10/07	56	45.39	50	45.46	44.70	6	7,337	0.08%
2024/10/04	0	0.00	7	42.85	43.25	-7	5,904	-0.12%
2024/10/01	22	36.49	5	38.99	39.35	17	5,635	0.30%
2024/09/30	6	34.97	11	35.37	35.80	-5	4,976	-0.10%
2024/09/27	6	34.12	9	34.22	33.80	-3	4,604	-0.07%
2024/09/26	28	35.07	7	35.03	33.45	21	4,304	0.49%
2024/09/25	8	34.56	23	34.67	35.20	-15	3,569	-0.42%
2024/09/24	3	31.27	6	31.50	32.00	-3	3,017	-0.10%
2024/09/23	3	29.35	0	0.00	30.00	3	2,747	0.11%
2024/09/20	1	29.50	1	29.95	28.70	0	2,663	0.00%
2024/09/19	4	30.34	2	30.13	30.10	2	2,597	0.08%
2024/09/18	4	31.20	13	30.79	29.70	-9	2,501	-0.36%
2024/09/13	0	0.00	15	28.85	29.75	-15	2,211	-0.68%
2024/09/12	0	0.00	1	28.05	27.90	-1	2,167	-0.05%
2024/09/10	0	0.00	10	27.97	27.30	-10	2,154	-0.46%
2024/09/09	0	0.00	10	27.63	28.65	-10	2,136	-0.47%
2024/09/06	5	27.80	0	0.00	27.70	5	2,129	0.23%
2024/09/05	0	0.00	6	27.45	26.70	-6	2,114	-0.28%
2024/09/04	3	27.20	1	27.30	27.25	2	2,100	0.10%
2024/09/03	0	0.00	4	28.85	28.20	-4	2,073	-0.19%
2024/09/02	43	30.01	10	29.25	29.20	33	2,028	1.63%
2024/08/30	4	29.94	10	30.04	29.90	-6	1,832	-0.33%
2024/08/29	23	28.75	0	0.00	29.10	23	1,522	1.51%
2024/08/28	4	27.45	2	27.20	28.00	2	1,220	0.16%
2024/08/27	3	26.00	3	24.55	26.15	0	866	0.00%
2024/08/26	0	0.00	2	23.80	23.80	-2	634	-0.32%
2024/08/23	1	21.65	0	0.00	21.65	1	614	0.16%
2024/08/22	2	21.95	0	0.00	22.00	2	617	0.32%
2024/08/21	2	21.65	0	0.00	21.65	2	621	0.32%
2024/06/19	0	0.00	0	23.25	23.05	0	1,060	0.00%
2024/04/10	0	0.00	7	26.87	26.90	-7	2,480	-0.28%
2024/04/08	15	26.70	0	0.00	26.60	15	2,390	0.63%
2024/03/26	0	0.00	1	21.90	21.90	-1	2,026	-0.05%
2024/03/15	0	0.00	3	20.20	20.20	-3	1,957	-0.15%
2024/02/23	0	0.00	1	21.20	21.15	-1	1,913	-0.05%
2024/02/05	1	21.00	2	21.40	21.00	-1	1,848	-0.05%
2024/02/02	8	22.59	9	22.26	21.85	-1	1,819	-0.05%
2024/02/01	2	22.00	0	0.00	22.85	2	1,817	0.11%
2024/01/26	0	0.00	2	22.15	21.05	-2	1,603	-0.12%
2024/01/18	1	21.15	0	0.00	20.60	1	1,348	0.07%
2024/01/17	0	0.00	2	20.60	20.30	-2	1,288	-0.16%
2024/01/11	2	21.33	3	21.50	21.15	-1	1,129	-0.09%
2024/01/10	3	20.82	2	21.60	21.40	1	924	0.11%
2024/01/09	5	21.60	7	21.89	20.25	-2	773	-0.26%
2024/01/08	1	20.00	3	19.27	20.55	-2	418	-0.48%
2024/01/03	5	18.65	0	0.00	18.65	5	346	1.44%
2023/12/14	1	18.80	0	0.00	18.80	1	341	0.29%
2023/12/11	0	0.00	5	19.16	18.95	-5	337	-1.48%
2023/12/08	2	19.10	1	19.15	19.20	1	335	0.30%
2023/12/07	1	19.50	0	0.00	19.25	1	335	0.30%
2023/12/01	0	0.00	1	19.40	19.40	-1	327	-0.31%
2023/11/30	1	19.05	0	0.00	19.05	1	326	0.31%
2023/11/27	1	19.05	1	19.40	19.10	0	321	0.00%
2023/11/23	1	19.30	0	0.00	19.25	1	310	0.32%
2023/11/22	2	19.08	0	0.00	19.10	2	301	0.66%
2023/11/21	3	19.33	0	0.00	19.25	3	297	1.01%
2023/11/20	0	0.00	5	19.00	19.55	-5	289	-1.73%
2023/11/17	2	18.65	0	0.00	18.70	2	280	0.71%
2023/11/15	0	0.00	1	19.05	19.00	-1	268	-0.37%
2023/11/10	1	18.60	0	0.00	18.50	1	249	0.40%
2023/11/09	3	19.67	7	19.36	19.00	-4	241	-1.66%
2023/11/08	0	0.00	9	18.50	18.90	-9	150	-5.98%
2023/10/25	0	0.00	1	17.45	17.30	-1	132	-0.75%
2023/10/18	1	16.95	4	17.00	16.90	-3	147	-2.03%
2023/09/12	0	0.00	2	18.10	18.30	-2	254	-0.78%
2023/09/05	0	0.00	2	18.70	18.50	-2	281	-0.71%
2023/09/01	0	0.00	1	18.25	18.15	-1	289	-0.35%
2023/08/25	0	0.00	1	18.25	18.05	-1	342	-0.29%
2023/08/21	1	17.55	0	0.00	17.60	1	351	0.28%
2023/08/10	2	17.80	0	0.00	17.50	2	369	0.54%
2023/08/04	0	0.00	1	18.25	17.95	-1	383	-0.26%
2023/08/02	3	18.05	0	0.00	17.95	3	392	0.76%
2023/08/01	1	18.25	0	0.00	18.30	1	396	0.25%
2023/07/25	3	18.13	0	0.00	18.20	3	425	0.71%
2023/07/24	6	18.07	0	0.00	17.90	6	429	1.40%
2023/07/20	2	18.35	0	0.00	18.45	2	461	0.43%
2023/07/18	2	18.75	0	0.00	18.25	2	546	0.37%
2023/07/17	4	19.00	0	0.00	18.90	4	739	0.54%
2023/06/28	1	21.05	0	0.00	21.00	1	909	0.11%
2023/06/27	1	21.25	0	0.00	20.90	1	923	0.11%
2023/06/20	0	0.00	3	21.05	21.05	-3	939	-0.32%
2023/06/13	0	0.00	0	21.70	21.60	0	1,016	0.00%
2023/06/08	1	22.20	0	0.00	22.05	1	1,063	0.09%
2023/06/02	0	0.00	1	21.60	21.15	-1	1,345	-0.07%
2023/06/01	1	21.45	1	21.40	21.30	0	1,349	0.00%
2023/05/31	3	21.50	2	21.50	21.50	1	1,358	0.07%
2023/04/21	0	0.00	1	23.25	22.85	-1	1,530	-0.07%
2023/04/20	3	25.18	2	24.55	24.45	1	1,457	0.07%
2023/04/19	2	24.68	2	24.75	25.40	0	1,257	0.00%
2023/04/18	0	0.00	1	23.10	23.10	-1	1,137	-0.09%
2023/04/17	0	0.00	1	22.95	22.90	-1	1,119	-0.09%
2023/04/13	1	22.95	0	0.00	22.85	1	1,101	0.09%
2023/04/11	1	22.75	0	0.00	22.75	1	1,077	0.09%
2023/03/28	0	0.00	30	21.85	21.55	-30	1,027	-2.92%
2023/03/27	30	22.32	0	0.00	22.30	30	1,010	2.97%
2023/03/22	0	0.00	1	23.25	22.75	-1	987	-0.10%
2023/03/10	1	22.80	0	0.00	22.95	1	833	0.12%
2023/02/24	0	0.00	1	19.65	20.10	-1	418	-0.24%
2023/02/23	0	0.00	1	19.10	19.35	-1	354	-0.28%
2023/02/22	1	19.00	3	19.50	19.40	-2	329	-0.61%
2023/02/10	0	0.00	3	16.90	16.70	-3	208	-1.44%
2023/02/02	0	0.00	3	16.45	16.45	-3	202	-1.48%
2023/02/01	3	15.90	0	0.00	16.15	3	196	1.53%
2023/01/31	3	15.80	0	0.00	15.80	3	194	1.54%
2022/12/01	0	0.00	1	17.10	16.90	-1	433	-0.23%
2022/11/30	1	17.15	0	0.00	16.95	1	432	0.23%
2022/10/04	0	0.00	1	17.50	17.60	-1	543	-0.18%
2022/10/03	1	18.20	1	18.20	17.65	0	534	0.00%
2022/09/29	3	18.60	0	0.00	17.35	3	511	0.59%
2022/08/17	2	18.23	2	18.43	18.30	0	529	0.00%
2022/08/16	0	0.00	1	17.55	18.65	-1	511	-0.20%
2022/06/30	0	0.00	2	17.05	16.85	-2	565	-0.35%
2022/06/29	0	0.00	10	18.30	17.80	-10	563	-1.77%
2022/06/23	1	21.30	0	0.00	21.05	1	560	0.18%
2022/06/22	10	21.25	0	0.00	21.05	10	589	1.69%
2022/05/18	0	0.00	10	22.00	22.15	-10	1,283	-0.78%
2022/05/04	0	0.00	1	22.75	23.10	-1	1,991	-0.05%
2022/04/12	0	0.00	10	25.15	25.10	-10	2,589	-0.39%
2022/04/11	8	25.45	0	0.00	25.65	8	2,782	0.29%
2022/04/08	10	26.60	0	0.00	26.60	10	2,887	0.35%
2022/03/23	10	28.15	0	0.00	27.90	10	4,270	0.23%
2022/03/22	0	0.00	2	26.50	27.10	-2	4,291	-0.05%
2022/03/08	1	23.05	1	23.15	23.25	0	7,492	0.00%
2022/03/07	1	23.50	0	0.00	23.50	1	7,482	0.01%
2022/02/24	1	25.55	0	0.00	24.90	1	7,764	0.01%
2022/02/22	2	26.28	11	26.09	25.65	-9	7,742	-0.12%
2022/02/17	1	28.60	0	0.00	28.45	1	8,011	0.01%
2022/02/16	2	29.00	2	28.55	28.55	0	8,001	0.00%
2022/02/15	1	28.20	1	28.75	28.40	0	7,990	0.00%
2022/02/11	5	30.66	1	30.10	30.00	4	7,938	0.05%
2022/02/10	8	31.08	1	31.25	31.70	7	7,778	0.09%
2022/02/09	0	0.00	1	29.90	29.90	-1	7,531	-0.01%
2022/01/25	3	28.65	0	0.00	28.40	3	7,356	0.04%
2022/01/24	0	0.00	1	28.75	28.90	-1	7,321	-0.01%
2022/01/21	2	28.63	0	0.00	28.55	2	7,294	0.03%
2022/01/20	0	0.00	4	30.00	30.30	-4	7,248	-0.06%
2022/01/18	2	29.13	1	29.75	28.80	1	7,192	0.01%
2022/01/14	1	27.30	1	28.00	28.55	0	7,109	0.00%
2022/01/13	1	28.65	0	0.00	28.10	1	7,050	0.01%
2022/01/11	5	29.25	0	0.00	29.05	5	6,981	0.07%
2022/01/07	7	29.35	2	29.28	29.25	5	6,912	0.07%
2022/01/06	1	30.45	2	29.75	30.50	-1	6,844	-0.01%
2022/01/05	8	30.93	6	30.63	30.25	2	6,799	0.03%
2022/01/04	4	32.06	1	32.35	31.80	3	6,723	0.04%
2022/01/03	2	31.50	1	31.70	31.90	1	6,530	0.02%
2021/12/30	9	31.23	0	0.00	31.45	9	6,407	0.14%
2021/12/29	3	31.87	2	31.65	31.80	1	6,297	0.02%
2021/12/27	0	0.00	1	30.45	30.60	-1	5,897	-0.02%
2021/12/24	2	30.60	0	0.00	29.95	2	5,814	0.03%
2021/12/23	0	0.00	2	31.70	31.10	-2	5,685	-0.04%
2021/12/22	0	0.00	3	31.03	30.80	-3	5,502	-0.05%
2021/12/21	8	30.44	7	30.67	30.40	1	5,278	0.02%
2021/12/17	0	0.00	3	29.83	29.65	-3	4,961	-0.06%
2021/12/16	2	30.10	10	30.46	30.25	-8	4,811	-0.17%
2021/12/15	4	31.10	2	30.73	30.30	2	4,609	0.04%
2021/12/14	9	29.41	5	29.61	30.00	4	4,087	0.10%
2021/12/13	4	28.75	1	29.20	29.35	3	3,778	0.08%
2021/12/10	5	28.47	1	28.75	28.00	4	3,381	0.12%
2021/12/09	1	29.30	3	29.15	28.75	-2	3,185	-0.06%
2021/12/08	6	26.85	13	26.36	28.15	-7	2,709	-0.26%
2021/12/07	9	25.28	11	25.88	25.90	-2	2,112	-0.09%
2021/12/06	0	0.00	7	24.20	24.20	-7	1,445	-0.48%
2021/12/03	0	0.00	8	22.20	22.00	-8	1,265	-0.63%
2021/11/29	2	21.60	1	20.70	20.85	1	1,214	0.08%
2021/11/26	0	0.00	1	22.00	21.55	-1	1,193	-0.08%
2021/11/24	2	22.90	1	22.75	23.10	1	1,137	0.09%
2021/11/23	1	23.30	0	0.00	23.15	1	1,043	0.10%
2021/11/22	0	0.00	1	21.50	21.70	-1	873	-0.11%
2021/11/19	0	0.00	4	22.04	21.35	-4	860	-0.46%
2021/11/18	12	23.27	22	22.75	22.05	-10	827	-1.21%
2021/11/17	1	22.50	3	21.98	22.80	-2	632	-0.32%
2021/11/16	2	20.60	0	0.00	20.80	2	480	0.42%
2021/11/15	0	0.00	5	19.55	19.90	-5	446	-1.12%
2021/11/11	0	0.00	5	20.15	19.90	-5	448	-1.12%
2021/11/08	0	0.00	6	18.80	19.00	-6	457	-1.31%
2021/10/14	1	15.50	0	0.00	15.50	1	1,644	0.06%
2021/10/12	2	16.15	0	0.00	16.00	2	1,682	0.12%
2021/10/06	0	0.00	1	17.00	16.90	-1	1,886	-0.05%
2021/10/04	2	16.65	0	0.00	16.50	2	2,048	0.10%
2021/09/15	2	17.15	0	0.00	17.20	2	2,212	0.09%
2021/08/20	0	0.00	1	18.20	18.05	-1	2,337	-0.04%
2021/08/19	5	18.04	0	0.00	17.90	5	2,339	0.21%
2021/08/17	6	18.55	0	0.00	18.00	6	2,337	0.26%
2021/08/12	1	19.80	0	0.00	19.75	1	2,311	0.04%
2021/08/11	0	0.00	1	22.90	19.65	-1	2,315	-0.04%
2021/08/09	2	22.30	0	0.00	21.80	2	1,922	0.10%
2021/08/02	0	0.00	2	22.65	22.70	-2	1,998	-0.10%
2021/07/28	2	21.65	0	0.00	21.70	2	2,007	0.10%
2021/07/26	6	23.83	10	24.25	23.70	-4	1,981	-0.20%
2021/07/23	0	0.00	6	22.95	23.20	-6	1,746	-0.34%
2021/07/16	5	22.43	0	0.00	22.10	5	1,746	0.29%
2021/07/15	1	22.80	0	0.00	22.40	1	1,750	0.06%
2021/07/13	1	22.15	1	22.00	22.00	0	1,689	0.00%
2021/07/12	0	0.00	5	22.68	22.90	-5	1,651	-0.30%
2021/07/09	1	21.90	2	21.60	21.65	-1	1,591	-0.06%
2021/06/29	2	19.50	0	0.00	19.45	2	3,018	0.07%
2021/06/28	0	0.00	10	19.60	19.75	-10	3,401	-0.29%
2021/06/21	2	19.40	0	0.00	19.30	2	3,850	0.05%
2021/06/10	2	20.20	0	0.00	20.40	2	4,178	0.05%
2021/06/03	0	0.00	1	21.10	20.75	-1	4,157	-0.02%
2021/05/25	0	0.00	0	20.00	19.90	0	4,163	0.00%
2021/05/20	0	0.00	1	18.90	18.50	-1	4,208	-0.02%
2021/05/19	1	19.20	0	0.00	19.20	1	4,239	0.02%
2021/05/18	0	0.00	2	18.53	19.15	-2	4,233	-0.05%
2021/05/17	1	18.05	1	18.95	17.65	0	4,224	0.00%
2021/05/14	1	19.50	1	20.00	19.60	0	4,197	0.00%
2021/05/13	0	0.00	2	19.33	19.35	-2	4,145	-0.05%
2021/05/12	2	19.68	5	20.02	18.70	-3	4,110	-0.07%
2021/05/11	1	20.00	0	0.00	19.70	1	4,089	0.02%
2021/05/10	1	21.45	1	21.50	21.55	0	4,070	0.00%
2021/05/07	0	0.00	3	21.15	21.95	-3	4,063	-0.07%
2021/05/06	2	20.28	2	21.40	20.25	0	4,041	0.00%
2021/05/04	1	21.30	0	0.00	20.15	1	4,003	0.02%
2021/05/03	2	21.95	2	22.00	21.35	0	3,972	0.00%
2021/04/29	2	23.28	0	0.00	23.25	2	3,972	0.05%
2021/04/26	1	23.50	6	23.53	24.10	-5	3,910	-0.13%
2021/04/23	0	0.00	4	23.38	23.30	-4	3,877	-0.10%
2021/04/22	4	23.00	1	23.85	22.30	3	3,829	0.08%
2021/04/21	7	23.52	1	23.85	23.50	6	3,786	0.16%
2021/04/20	3	23.67	7	24.08	23.60	-4	3,765	-0.11%
2021/04/19	2	23.08	2	23.53	23.60	0	3,741	0.00%
2021/04/16	4	23.25	1	23.65	23.10	3	3,708	0.08%
2021/04/15	2	22.90	1	23.45	23.40	1	3,695	0.03%
2021/04/14	20	23.04	1	22.70	22.75	19	3,774	0.50%
2021/04/13	3	24.47	3	24.62	24.10	0	3,702	0.00%
2021/04/12	5	24.21	4	23.85	24.00	1	3,652	0.03%
2021/04/09	4	24.03	0	0.00	23.95	4	3,725	0.11%
2021/04/08	11	25.02	0	0.00	24.70	11	3,672	0.30%
2021/04/07	4	24.63	0	0.00	25.00	4	3,569	0.11%
2021/04/06	21	25.21	2	24.70	25.00	19	3,426	0.55%
2021/04/01	0	22.67	5	21.64	23.25	-5	3,033	-0.16%
2021/03/31	0	0.00	3	20.90	21.15	-3	2,528	-0.12%
2021/03/30	0	0.00	1	19.50	19.25	-1	2,259	-0.04%
2021/03/26	7	19.27	0	0.00	19.10	7	2,238	0.31%
2021/03/24	3	18.90	0	0.00	18.65	3	1,971	0.15%
2021/03/23	4	19.00	20	18.80	18.80	-16	1,940	-0.82%
2021/03/22	0	0.00	10	18.60	18.50	-10	1,853	-0.54%
2021/03/18	0	0.00	1	18.00	17.85	-1	1,780	-0.06%
2021/02/24	0	0.00	3	17.35	17.35	-3	2,168	-0.14%
2021/02/23	0	0.00	1	17.60	17.25	-1	2,195	-0.05%
2021/02/19	0	0.00	2	17.25	17.20	-2	2,271	-0.09%
2021/02/05	0	0.00	1	16.20	16.05	-1	2,318	-0.04%
2021/01/29	0	0.00	1	15.80	15.60	-1	2,840	-0.04%
2021/01/25	1	15.80	0	0.00	16.00	1	2,981	0.03%
2021/01/14	0	0.00	1	16.30	16.30	-1	3,319	-0.03%
2021/01/12	1	16.75	0	0.00	16.20	1	3,478	0.03%
2021/01/08	2	17.13	0	0.00	16.95	2	3,698	0.05%
2021/01/05	1	17.50	2	17.70	17.40	-1	4,160	-0.02%
2021/01/04	1	17.60	0	0.00	17.60	1	4,079	0.02%
2020/12/30	1	16.35	0	0.00	16.40	1	4,166	0.02%
2020/12/14	4	15.95	0	0.00	16.40	4	4,455	0.09%
2020/12/09	0	0.00	2	17.40	17.25	-2	4,515	-0.04%
2020/12/04	0	0.00	2	17.70	17.65	-2	4,898	-0.04%
2020/12/03	0	0.00	10	18.10	17.75	-10	5,109	-0.20%
2020/12/02	1	17.90	1	18.05	17.90	0	5,226	0.00%
2020/12/01	0	0.00	10	17.85	17.90	-10	5,347	-0.19%
2020/11/30	10	18.25	4	17.80	18.10	6	5,665	0.11%
2020/11/27	0	0.00	6	17.75	17.65	-6	5,793	-0.10%
2020/11/26	10	17.52	0	0.00	17.55	10	5,787	0.17%
2020/11/25	2	17.50	0	0.00	17.45	2	5,829	0.03%
2020/11/24	0	0.00	1	17.40	17.45	-1	5,871	-0.02%
2020/11/23	2	17.55	0	0.00	17.40	2	5,892	0.03%
2020/11/19	0	0.00	10	18.00	18.00	-10	5,840	-0.17%
2020/11/17	10	17.70	0	0.00	17.60	10	5,713	0.18%
2020/11/12	2	18.10	2	17.75	17.40	0	5,661	0.00%
2020/11/10	0	0.00	2	17.75	17.50	-2	5,250	-0.04%
2020/11/02	10	17.10	0	0.00	16.90	10	5,261	0.19%
2020/10/22	2	17.40	0	0.00	17.25	2	5,006	0.04%
2020/10/21	10	17.73	12	17.88	17.40	-2	4,988	-0.04%
2020/10/20	1	17.55	0	0.00	17.55	1	4,892	0.02%
2020/10/19	0	0.00	2	17.80	17.70	-2	4,857	-0.04%
2020/10/16	10	19.00	2	17.85	17.75	8	4,804	0.17%
2020/10/15	3	19.08	13	19.02	19.15	-10	4,674	-0.21%
2020/10/14	0	0.00	8	17.61	18.35	-8	4,280	-0.19%
2020/10/13	1	16.85	0	0.00	16.70	1	4,154	0.02%
2020/10/12	1	16.85	0	0.00	17.10	1	4,218	0.02%
2020/10/08	3	16.98	0	0.00	16.95	3	4,212	0.07%
2020/09/25	1	14.65	0	0.00	15.00	1	4,324	0.02%
2020/09/24	10	16.50	10	16.75	16.25	0	4,258	0.00%
2020/09/23	13	16.63	27	16.80	16.60	-14	4,226	-0.33%
2020/09/22	8	16.23	0	0.00	16.10	8	4,141	0.19%
2020/09/21	11	16.86	0	0.00	16.95	11	4,105	0.27%
2020/09/18	8	17.29	3	17.35	16.95	5	4,087	0.12%
2020/09/17	10	17.10	10	17.31	17.15	0	3,999	0.00%
2020/09/16	2	17.10	11	17.17	16.90	-9	3,958	-0.23%
2020/09/15	8	17.00	3	16.90	16.90	5	3,912	0.13%
2020/09/14	1	17.00	0	0.00	16.70	1	3,906	0.03%
2020/09/11	10	17.49	2	17.28	16.80	8	3,911	0.20%
2020/09/10	8	17.81	0	0.00	17.50	8	3,821	0.21%
2020/09/09	0	0.00	1	17.00	17.70	-1	3,772	-0.03%
2020/09/08	11	16.62	7	16.83	17.00	4	3,657	0.11%
2020/09/07	3	16.25	0	0.00	15.95	3	3,424	0.09%
2020/09/04	0	0.00	7	15.13	15.30	-7	3,268	-0.21%
2020/09/03	10	15.43	14	15.38	15.25	-4	3,119	-0.13%
2020/09/02	10	14.00	9	13.78	14.55	1	2,757	0.04%
2020/08/28	0	0.00	3	13.00	13.00	-3	2,469	-0.12%
2020/08/27	1	12.40	0	0.00	12.50	1	2,401	0.04%
2020/08/26	1	12.45	0	0.00	12.50	1	2,353	0.04%
2020/08/21	0	0.00	1	12.00	12.05	-1	2,333	-0.04%
2020/08/20	3	11.98	0	0.00	11.65	3	2,358	0.13%
2020/08/19	3	12.63	0	0.00	12.55	3	2,327	0.13%
2020/08/18	2	12.88	2	12.85	12.75	0	2,312	0.00%
2020/08/17	1	12.85	0	0.00	12.85	1	2,292	0.04%
2020/08/13	5	12.89	0	0.00	12.65	5	2,258	0.22%
2020/08/12	0	0.00	1	13.05	12.90	-1	2,226	-0.04%
2020/08/11	1	12.50	0	0.00	12.40	1	2,175	0.05%
2020/08/10	2	13.20	6	12.56	13.20	-4	2,134	-0.19%
2020/08/07	1	12.00	0	0.00	12.05	1	2,003	0.05%
2020/08/06	4	12.08	0	0.00	12.00	4	1,985	0.20%
2020/08/04	1	12.10	0	0.00	12.35	1	1,949	0.05%
2020/08/03	0	0.00	3	12.50	12.25	-3	1,920	-0.16%
2020/07/28	0	0.00	3	11.05	10.80	-3	1,853	-0.16%
2020/07/27	0	0.00	1	11.70	11.40	-1	1,845	-0.05%
2020/07/24	1	12.35	0	0.00	12.05	1	1,802	0.06%
2020/07/23	1	12.40	0	0.00	12.40	1	1,814	0.06%
2020/07/21	2	12.43	0	0.00	12.40	2	1,796	0.11%
2020/07/17	0	0.00	1	13.40	13.05	-1	1,874	-0.05%
2020/07/16	0	0.00	2	13.50	13.10	-2	1,811	-0.11%
2020/07/15	2	12.78	1	12.55	12.40	1	1,720	0.06%
2020/07/14	6	14.11	2	13.38	13.20	4	1,683	0.24%
2020/07/13	7	13.57	0	0.00	13.55	7	1,607	0.44%
2020/07/10	3	13.40	0	0.00	13.50	3	1,452	0.21%
2020/07/06	1	11.75	0	0.00	11.80	1	1,149	0.09%
2020/06/24	0	0.00	6	11.30	11.20	-6	1,027	-0.58%
2020/06/17	3	10.90	0	0.00	10.85	3	831	0.36%
2020/05/28	0	0.00	2	9.80	9.80	-2	569	-0.35%
2020/05/27	2	10.15	0	0.00	9.99	2	558	0.36%
2020/04/30	0	0.00	1	9.29	9.23	-1	467	-0.21%
2020/04/24	0	0.00	5	10.01	10.10	-5	416	-1.20%
2020/04/23	6	10.32	0	0.00	10.45	6	389	1.54%
2020/04/21	0	0.00	4	8.33	8.72	-4	239	-1.67%
2020/04/16	4	8.50	0	0.00	8.58	4	228	1.75%
2020/03/02	0	0.00	1	8.05	8.03	-1	124	-0.80%
2020/01/08	0	0.00	1	9.31	9.32	-1	155	-0.64%
2019/12/23	0	0.00	9	9.53	9.50	-9	286	-3.15%
2019/11/05	0	0.00	7	10.00	10.00	-7	408	-1.71%
2019/11/04	0	0.00	5	10.00	9.99	-5	407	-1.23%
2019/10/25	10	10.05	0	0.00	9.96	10	394	2.53%
2019/09/23	0	0.00	5	9.53	9.52	-5	241	-2.07%
2019/09/19	5	9.53	0	0.00	9.51	5	242	2.06%
2019/09/06	10	9.70	0	0.00	9.54	10	167	5.98%
2019/08/21	1	9.90	10	9.90	9.80	-9	142	-6.31%
2019/08/20	0	0.00	10	10.00	10.00	-10	137	-7.29%
2019/06/21	0	10.05	0	0.00	10.10	0	269	0.00%
2019/06/17	3	10.00	0	0.00	10.05	3	286	1.05%
2019/05/13	0	0.00	1	10.30	9.65	-1	443	-0.23%
2019/04/18	1	11.35	0	0.00	11.00	1	558	0.18%
2019/04/09	3	10.98	0	0.00	10.95	3	464	0.65%
2019/03/29	0	10.45	0	0.00	10.50	0	442	0.00%
2019/03/25	0	10.45	0	0.00	10.45	0	443	0.00%
2019/03/14	0	10.45	0	0.00	10.50	0	525	0.00%
2019/03/12	0	10.40	0	0.00	10.45	0	522	0.00%
2019/03/11	0	10.40	0	0.00	10.45	0	525	0.00%
2019/03/08	0	10.65	0	0.00	10.60	0	565	0.00%
2019/03/07	0	10.70	0	0.00	10.75	0	566	0.00%
2019/03/06	0	10.75	1	10.95	10.80	-1	566	-0.18%
2019/03/05	0	10.70	0	0.00	10.70	0	566	0.00%
2019/03/04	1	10.65	0	0.00	10.70	1	565	0.18%
2019/02/22	1	11.15	3	11.13	11.00	-2	557	-0.36%
2019/02/21	1	10.90	0	0.00	10.95	1	555	0.18%
2019/02/18	1	11.00	2	11.15	10.90	-1	500	-0.20%
2019/02/14	6	10.60	7	10.87	10.75	-1	469	-0.21%
2019/02/13	0	0.00	5	10.30	10.30	-5	458	-1.09%
2019/01/24	0	0.00	1	10.40	10.45	-1	506	-0.20%
2019/01/23	1	10.35	0	0.00	10.40	1	519	0.19%
2019/01/18	5	11.40	3	11.30	11.00	2	500	0.40%
2019/01/17	3	10.45	5	10.63	10.80	-2	421	-0.47%
2019/01/02	5	9.81	0	0.00	9.80	5	458	1.09%
2018/12/21	1	9.84	0	0.00	9.88	1	489	0.20%
2018/12/05	1	10.35	0	0.00	10.75	1	427	0.23%
2018/09/11	0	0.00	3	11.20	11.25	-3	3,792	-0.08%
2018/09/07	1	12.10	1	12.00	11.80	0	4,010	0.00%
2018/09/06	0	0.00	15	12.14	12.05	-15	4,071	-0.37%
2018/08/30	1	12.65	1	12.70	12.50	0	4,785	0.00%
2018/08/23	0	0.00	3	12.25	12.10	-3	4,960	-0.06%
2018/08/21	1	12.20	0	0.00	12.40	1	5,030	0.02%
2018/08/20	0	0.00	1	12.15	12.05	-1	5,037	-0.02%
2018/08/17	0	0.00	5	12.50	12.35	-5	5,053	-0.10%
2018/08/16	5	12.40	0	0.00	12.40	5	5,059	0.10%
2018/08/14	1	12.70	0	0.00	12.90	1	5,093	0.02%
2018/08/13	2	12.40	0	0.00	12.35	2	5,091	0.04%
2018/08/10	3	13.05	0	0.00	13.05	3	5,084	0.06%
2018/08/09	2	13.20	0	0.00	13.00	2	5,143	0.04%
2018/08/03	2	14.45	2	14.85	14.30	0	5,222	0.00%
2018/08/02	0	0.00	2	14.30	14.10	-2	5,176	-0.04%
2018/07/31	1	13.15	8	13.37	14.35	-7	5,170	-0.14%
2018/07/26	1	12.80	1	12.95	12.70	0	5,136	0.00%
2018/07/20	4	12.40	0	0.00	12.05	4	5,168	0.08%
2018/07/18	1	13.30	1	12.85	12.85	0	5,116	0.00%
2018/07/17	2	13.30	1	13.35	13.10	1	5,096	0.02%
2018/07/16	2	13.45	0	0.00	13.45	2	5,087	0.04%
2018/07/13	3	13.78	3	13.68	13.45	0	5,069	0.00%
2018/07/12	0	0.00	2	13.30	13.35	-2	5,032	-0.04%
2018/07/11	4	13.65	1	13.80	13.15	3	4,980	0.06%
2018/07/10	1	14.20	3	14.33	14.10	-2	4,941	-0.04%
2018/07/09	2	14.40	2	14.60	14.25	0	4,881	0.00%
2018/07/06	1	14.20	1	14.10	14.20	0	4,810	0.00%
2018/07/05	1	15.15	3	14.70	14.45	-2	4,773	-0.04%
2018/07/04	4	14.71	5	14.90	14.70	-1	4,740	-0.02%
2018/07/03	2	14.58	7	14.76	14.45	-5	4,706	-0.11%
2018/07/02	4	15.56	1	15.70	15.00	3	4,635	0.06%
2018/06/29	4	16.26	4	16.24	15.75	0	4,562	0.00%
2018/06/28	0	0.00	3	16.55	16.30	-3	4,470	-0.07%
2018/06/27	13	16.77	7	16.77	16.50	6	4,373	0.14%
2018/06/26	5	16.00	5	16.35	15.95	0	4,181	0.00%
2018/06/25	9	16.76	11	16.50	16.90	-2	4,025	-0.05%
2018/06/22	9	14.72	20	14.18	15.95	-11	3,499	-0.31%
2018/06/21	6	15.03	1	15.00	14.50	5	3,298	0.15%
2018/06/19	0	0.00	2	14.85	14.85	-2	3,051	-0.07%
2018/06/14	0	0.00	3	14.35	13.80	-3	2,858	-0.10%
2018/06/13	1	13.50	0	0.00	13.70	1	2,807	0.04%
2018/06/12	8	13.94	11	13.81	13.90	-3	2,802	-0.11%
2018/06/11	0	0.00	4	14.40	14.40	-4	2,537	-0.16%
2018/06/08	11	12.40	35	12.77	13.10	-24	2,588	-0.93%
2018/06/06	3	12.28	0	0.00	11.95	3	2,451	0.12%
2018/05/30	0	0.00	10	11.85	11.80	-10	2,215	-0.45%
2018/05/25	1	11.25	0	0.00	11.05	1	2,115	0.05%
2018/05/18	1	11.45	0	0.00	11.60	1	1,993	0.05%
2018/05/15	12	10.54	0	0.00	10.45	12	1,869	0.64%
2018/05/14	20	11.06	0	0.00	11.00	20	1,827	1.09%
2018/05/11	3	11.40	17	11.60	11.05	-14	1,796	-0.78%
2018/05/10	24	12.25	0	0.00	11.90	24	1,738	1.38%
2018/05/04	0	0.00	0.2	11.10	11.15	-0.2	1,440	-0.01%
2018/05/03	0	0.00	2	12.73	11.90	-2	1,394	-0.14%
2018/05/02	1	10.60	0	0.00	11.80	1	1,217	0.08%
2018/04/30	0	0.00	5	10.75	10.75	-5	1,139	-0.44%
2018/04/26	0	0.00	6	10.30	10.00	-6	1,104	-0.54%
2018/04/23	1	10.00	0	0.00	10.00	1	1,094	0.09%
2018/04/20	0	0.00	5	10.20	10.40	-5	1,086	-0.46%
2018/04/17	2	9.50	0	0.00	9.40	2	1,069	0.19%
2018/04/10	2	10.00	0	0.00	9.95	2	1,052	0.19%
2018/04/09	20	10.50	0	0.00	10.65	20	1,021	1.96%
2018/04/03	0.2	10.60	6	10.40	10.65	-5.8	1,010	-0.57%
2018/04/02	10	10.65	0	0.00	10.65	10	1,004	1.00%
2018/03/30	5	10.25	0.7	10.20	10.30	4.3	979	0.44%
2018/03/29	12	10.78	0	0.00	10.70	12	951	1.26%
2018/03/23	7	11.67	0	0.00	11.70	7	855	0.82%
2018/03/22	0	0.00	15	11.35	11.35	-15	776	-1.93%
2018/03/21	5	10.30	0	0.00	10.35	5	725	0.69%
2018/03/20	10	10.48	0	0.00	10.60	10	714	1.40%
2018/03/19	2	10.25	0	0.00	10.30	2	689	0.29%
2018/03/16	5	10.95	0	0.00	10.85	5	655	0.76%
2018/03/15	0	0.00	37	11.80	12.00	-37	587	-6.30%
2018/03/14	5	11.96	0	0.00	12.10	5	541	0.92%
2018/03/13	0	0.00	1	11.50	11.65	-1	410	-0.24%
2018/03/12	13	10.43	0	0.00	10.60	13	311	4.18%
2018/03/09	9	10.45	2	10.45	10.55	7	285	2.45%
2018/03/05	3	9.05	0	0.00	9.00	3	257	1.17%
2018/02/26	3.1	8.75	0	0.00	8.69	3.1	406	0.76%
2018/02/21	4	8.70	0	0.00	8.60	4	487	0.82%
2018/01/31	0	0.00	0.2	9.30	9.35	-0.2	485	-0.04%
2018/01/23	0	0.00	1.7	9.67	9.64	-1.7	492	-0.35%
2018/01/22	1	9.90	0	0.00	9.75	1	491	0.20%
2018/01/19	0.5	9.80	0	0.00	9.89	0.5	493	0.10%