福懋科 (8131)-合庫-桃園券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.30
漲跌
▲0.10
漲幅
+0.28%
成交量
200張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	36.25	36.05	-5	349	-1.43%
2024/04/12	0	0.00	1	36.90	36.90	-1	347	-0.29%
2024/04/11	0	0.00	2	37.13	37.20	-2	346	-0.58%
2024/04/10	1	37.15	1	37.20	37.20	0	347	0.00%
2024/04/09	4	36.85	0	0.00	37.05	4	348	1.15%
2024/03/21	0	0.00	1	36.05	36.15	-1	357	-0.28%
2024/03/05	0.4	36.00	0	0.00	36.00	0.4	311	0.13%
2024/03/01	7	36.05	0	0.00	35.85	7	293	2.38%
2024/02/29	5.1	36.55	0	0.00	36.50	5.1	275	1.85%
2024/02/26	10	37.95	0	0.00	37.90	10	246	4.06%
2024/02/19	0	0.00	4	38.91	39.05	-4	235	-1.70%
2024/02/16	1	38.65	1	38.40	38.70	0	235	0.00%
2024/02/02	0	0.00	2	37.85	37.75	-2	232	-0.86%
2024/01/31	0.2	38.10	0	0.00	37.85	0.2	231	0.09%
2024/01/30	5	38.00	0	0.00	37.90	5	228	2.19%
2024/01/23	1	38.10	0	0.00	38.15	1	222	0.45%
2024/01/19	0.3	38.00	0	0.00	37.85	0.3	223	0.13%
2023/12/26	0	0.00	5	39.90	39.50	-5	208	-2.39%
2023/12/25	1	38.95	0	0.00	38.90	1	187	0.53%
2023/12/21	1	39.00	0	0.00	38.85	1	198	0.50%
2023/12/01	0	0.00	1	39.15	39.10	-1	201	-0.50%
2023/11/16	9	39.00	0	0.00	39.05	9	192	4.67%
2023/10/25	0	0.00	5	39.25	39.30	-5	241	-2.07%
2023/10/04	5	38.25	2	38.30	38.25	3	355	0.84%
2023/10/02	2	38.50	0	0.00	38.50	2	376	0.53%
2023/09/25	5	38.95	0	0.00	38.85	5	397	1.26%
2023/09/20	4	39.50	0	0.00	39.35	4	399	1.00%
2023/09/18	1	40.10	0	0.00	40.00	1	404	0.25%
2023/09/14	2	39.40	0	0.00	39.45	2	407	0.49%
2023/09/08	2	39.10	0	0.00	39.10	2	433	0.46%
2023/09/07	4	39.43	0	0.00	39.40	4	434	0.92%
2023/09/05	2	39.85	0	0.00	39.85	2	453	0.44%
2023/09/04	4	39.50	0	0.00	39.65	4	458	0.87%
2023/09/01	2	39.45	0	0.00	39.40	2	463	0.43%
2023/08/22	0	0.00	3	39.00	39.05	-3	507	-0.59%
2023/08/14	0	0.00	5	38.90	38.85	-5	514	-0.97%
2023/08/09	0	0.00	5	39.10	39.45	-5	521	-0.96%
2023/08/08	1	39.40	0	0.00	39.40	1	516	0.19%
2023/08/07	2	39.95	0	0.00	39.95	2	511	0.39%
2023/07/13	0	0.00	3	40.65	40.40	-3	494	-0.61%
2023/07/12	11	40.46	1	40.50	40.55	10	471	2.12%
2023/07/11	0	0.00	176	43.47	43.70	-176	442	-39.79%	大賣/鉅額交易
2023/07/10	1	43.15	0	0.00	43.25	1	424	0.24%
2023/07/07	1	43.50	0	0.00	43.55	1	409	0.24%
2023/07/06	0	0.00	1	44.05	44.05	-1	400	-0.25%
2023/07/05	3	43.93	0	0.00	43.80	3	393	0.76%
2023/07/04	0	0.00	1	44.15	44.15	-1	383	-0.26%
2023/07/03	2	43.80	0	0.00	43.85	2	379	0.53%
2023/06/19	5	44.42	0	0.00	44.30	5	380	1.31%
2023/06/16	0	0.00	30	44.52	44.30	-30	381	-7.87%
2023/06/14	1	44.00	0	0.00	44.05	1	370	0.27%
2023/06/08	2	44.00	0	0.00	43.75	2	371	0.54%
2023/06/07	0	0.00	1	44.00	44.00	-1	376	-0.27%
2023/05/30	1	42.85	0	0.00	42.90	1	397	0.25%
2023/05/16	1	42.00	0	0.00	42.00	1	414	0.24%
2023/05/15	0	0.00	0.1	41.70	41.75	-0.1	412	-0.03%
2023/05/12	2	41.85	0	41.90	41.85	2	414	0.48%
2023/05/11	0.1	42.00	0	0.00	41.65	0.1	415	0.03%
2023/04/28	0	0.00	5	43.27	43.40	-5	414	-1.21%
2023/04/27	0	0.00	2	43.10	43.00	-2	413	-0.48%
2023/04/18	1	44.80	3	44.85	44.65	-2	397	-0.50%
2023/04/13	0	0.00	1	44.35	44.15	-1	388	-0.26%
2023/04/12	0	0.00	1	44.55	44.30	-1	386	-0.26%
2023/03/31	0	0.00	0.1	44.55	44.50	-0.1	380	-0.03%
2023/03/22	4	44.45	0	0.00	44.15	4	368	1.09%
2023/03/21	0	0.00	3	44.40	44.40	-3	366	-0.82%
2023/03/20	3	43.80	0	0.00	43.80	3	361	0.83%
2023/03/16	0	0.00	2	43.05	43.05	-2	356	-0.56%
2023/03/01	1	43.35	0	0.00	43.15	1	269	0.37%
2023/02/23	4	42.58	0	0.00	42.60	4	252	1.58%
2023/02/14	0	0.00	0.3	41.40	41.00	-0.3	253	-0.11%
2023/02/03	0.1	40.70	0.2	40.95	40.90	-0.1	247	-0.02%
2022/12/08	0	0.00	2	38.65	38.60	-2	299	-0.67%
2022/09/08	1	38.25	0	0.00	38.30	1	331	0.30%
2022/09/06	0	0.00	2	38.35	38.25	-2	335	-0.60%
2022/08/11	2	38.05	0	0.00	38.15	2	326	0.61%
2022/07/25	5	36.55	0	0.00	36.35	5	330	1.51%
2022/07/19	1	36.40	0	0.00	36.40	1	331	0.30%
2022/07/11	1	37.20	0	0.00	37.30	1	285	0.35%
2022/06/30	20	39.30	0	0.00	39.60	20	246	8.11%
2022/06/13	0	0.00	1	41.00	40.90	-1	241	-0.41%
2022/06/10	0	0.00	1	41.45	41.35	-1	241	-0.41%
2022/06/08	0	0.00	1	41.55	41.55	-1	244	-0.41%
2022/05/23	0.5	39.98	0	0.00	40.10	0.5	313	0.15%
2022/05/12	0	0.00	13	39.30	39.35	-13	328	-3.96%
2022/05/11	1	39.45	0	0.00	39.45	1	327	0.31%
2022/04/28	10	38.80	0	0.00	38.85	10	328	3.04%
2022/04/25	1	39.40	0	0.00	39.30	1	336	0.30%
2022/04/11	12	40.56	0	0.00	40.40	12	345	3.47%
2022/03/21	1	41.15	0	0.00	41.10	1	317	0.32%
2022/03/10	0	0.00	49	40.95	41.00	-49	310	-15.77%
2022/03/08	1	40.50	0	0.00	40.30	1	305	0.33%
2022/03/07	13	40.37	0	0.00	40.60	13	299	4.34%
2022/03/04	5	41.10	0	0.00	41.20	5	292	1.71%
2022/03/01	0	0.00	6	40.65	40.70	-6	268	-2.24%
2022/02/24	28	38.75	0	0.00	38.60	28	247	11.29%
2022/02/22	2	39.05	0	0.00	39.10	2	243	0.82%
2022/02/17	0	0.00	1	39.55	39.40	-1	231	-0.43%
2022/02/15	1	39.00	0	0.00	38.90	1	230	0.43%
2022/01/19	0	0.00	1	39.05	39.10	-1	231	-0.43%
2022/01/18	1	38.75	0	0.00	38.75	1	225	0.44%
2022/01/04	1	38.75	0	0.00	38.60	1	207	0.48%
2021/12/28	0	0.00	3	39.08	39.10	-3	208	-1.44%
2021/12/22	1	38.70	0	0.00	38.65	1	217	0.46%
2021/12/21	1	38.50	0	0.00	38.80	1	217	0.46%
2021/12/13	1	38.85	0	0.00	38.85	1	215	0.46%
2021/12/08	0	0.00	32	39.01	38.95	-32	213	-14.99%
2021/12/03	0	0.00	2	39.05	39.10	-2	217	-0.92%
2021/12/02	0	0.00	3	39.10	38.85	-3	218	-1.37%
2021/11/25	0	0.00	4	39.60	39.35	-4	224	-1.78%
2021/11/24	0	0.00	13	39.37	39.35	-13	226	-5.74%
2021/11/23	0	0.00	3	39.25	39.20	-3	229	-1.31%
2021/11/22	0	0.00	1	39.50	39.25	-1	230	-0.43%
2021/11/19	1	39.15	0	0.00	39.15	1	229	0.44%
2021/11/16	2	39.00	0	0.00	39.05	2	230	0.87%
2021/11/11	1	38.60	0	0.00	38.90	1	257	0.39%
2021/10/27	0	0.00	1.2	38.04	38.10	-1.2	338	-0.35%
2021/10/21	1	37.70	0	0.00	37.20	1	381	0.26%
2021/10/12	14	37.24	0	0.00	37.20	14	428	3.27%
2021/10/06	6	37.13	0	0.00	37.10	6	460	1.30%
2021/10/05	3	37.02	0	0.00	37.15	3	468	0.64%
2021/10/01	10	37.28	0	0.00	37.35	10	474	2.11%
2021/09/30	5	37.54	0	0.00	38.00	5	473	1.06%
2021/09/29	5	37.65	0	0.00	37.45	5	476	1.05%
2021/09/28	8	38.03	0	0.00	38.10	8	487	1.64%
2021/09/27	1	37.90	0	0.00	37.90	1	490	0.20%
2021/09/24	6	37.72	0	0.00	37.65	6	491	1.22%
2021/09/23	2	37.60	0	0.00	37.50	2	497	0.40%
2021/08/19	0.2	36.85	0	0.00	36.25	0.2	535	0.04%
2021/08/17	6	36.55	0	0.00	36.35	6	524	1.14%
2021/08/16	0	0.00	1	36.80	36.75	-1	508	-0.20%
2021/08/13	10	37.55	0	0.00	37.55	10	498	2.01%
2021/08/12	1	37.80	0	0.00	37.70	1	497	0.20%
2021/07/26	1	42.15	0	0.00	41.85	1	531	0.19%
2021/07/23	1	42.35	0	0.00	41.90	1	530	0.19%
2021/07/22	2	42.28	0	0.00	42.05	2	540	0.37%
2021/07/16	1	42.30	0	0.00	42.15	1	598	0.17%
2021/07/08	0	0.00	1	41.35	41.35	-1	612	-0.16%
2021/07/06	1	41.20	0	0.00	41.20	1	630	0.16%
2021/06/11	0	0.00	1	39.75	39.75	-1	697	-0.14%
2021/06/09	1	39.40	0	0.00	39.35	1	715	0.14%
2021/06/04	11	39.46	0	0.00	39.40	11	726	1.51%
2021/05/21	5	38.20	0	0.00	38.30	5	764	0.65%
2021/05/20	1	37.80	0	0.00	37.80	1	768	0.13%
2021/05/17	5	37.60	0	0.00	36.95	5	763	0.65%
2021/05/14	1	38.20	1	38.75	38.00	0	751	0.00%
2021/05/12	0	0.00	1	38.00	38.25	-1	728	-0.14%
2021/05/11	20	40.60	0	0.00	40.15	20	703	2.84%
2021/05/10	10	41.55	0	0.00	41.60	10	690	1.45%
2021/05/06	10	41.20	0	0.00	41.10	10	695	1.44%
2021/04/28	5	44.10	0	0.00	44.10	5	653	0.77%
2021/04/22	35	43.42	0	0.00	42.50	35	600	5.83%
2021/04/20	0	0.00	1	42.75	43.00	-1	584	-0.17%
2021/04/16	10	41.35	0	0.00	41.40	10	569	1.76%
2021/04/14	20	41.30	0	0.00	41.00	20	573	3.49%
2021/04/12	21	42.10	0	0.00	42.05	21	560	3.75%
2021/04/06	0	0.00	3	41.27	41.35	-3	529	-0.57%
2021/04/01	3	40.55	1	40.80	40.80	2	518	0.39%
2021/03/18	0	0.00	1	40.25	40.30	-1	485	-0.21%
2021/03/11	0	0.00	45	39.04	39.05	-45	492	-9.13%
2021/03/02	0	0.00	2	38.68	38.75	-2	517	-0.39%
2021/02/26	2	38.08	0	0.00	38.00	2	505	0.40%
2021/02/24	0	0.00	2	38.35	38.25	-2	504	-0.40%
2021/02/23	2	37.83	0	0.00	38.10	2	504	0.40%
2021/02/22	0	0.00	4	38.19	37.95	-4	501	-0.80%
2021/02/19	1	37.60	3	37.60	37.75	-2	498	-0.40%
2021/02/18	1	37.60	6	37.65	37.60	-5	505	-0.99%
2021/02/04	1	36.80	0	0.00	36.90	1	502	0.20%
2021/02/01	1	35.95	0	0.00	36.35	1	504	0.20%
2021/01/29	2	36.75	0	0.00	36.25	2	502	0.40%
2021/01/27	11	36.87	0	0.00	36.85	11	491	2.24%
2021/01/26	3	37.18	0	0.00	36.80	3	490	0.61%
2021/01/19	3	38.12	0	0.00	38.15	3	464	0.65%
2021/01/18	5	38.20	0	0.00	38.05	5	461	1.08%
2021/01/14	0	0.00	5	38.80	38.80	-5	464	-1.08%
2021/01/13	0	0.00	5	38.30	38.45	-5	455	-1.10%
2021/01/12	20	38.15	0	0.00	38.00	20	444	4.50%
2021/01/11	5	37.89	0	0.00	37.95	5	438	1.14%
2021/01/07	10	37.40	0	0.00	37.40	10	426	2.35%
2021/01/05	0	0.00	3	38.15	38.05	-3	416	-0.72%
2020/12/18	1	37.40	0	0.00	37.25	1	401	0.25%
2020/12/17	1	37.45	0	0.00	37.65	1	400	0.25%
2020/12/15	5	37.80	0	0.00	37.20	5	403	1.24%
2020/12/08	1	38.15	0	0.00	38.20	1	393	0.25%
2020/11/09	0	0.00	1	35.85	35.80	-1	293	-0.34%
2020/11/03	1	35.50	0	0.00	35.40	1	307	0.33%
2020/09/29	0	0.00	1	34.95	35.00	-1	449	-0.22%
2020/09/28	1	34.65	0	0.00	34.65	1	475	0.21%
2020/09/18	0	0.00	1	36.20	36.20	-1	547	-0.18%
2020/09/15	0	0.00	1	35.80	35.70	-1	553	-0.18%
2020/08/18	1	35.85	0	0.00	35.85	1	659	0.15%
2020/08/13	0	0.00	1	36.00	36.05	-1	672	-0.15%
2020/08/10	1	36.00	2	36.30	36.20	-1	680	-0.15%
2020/08/06	2	35.65	0	0.00	35.65	2	686	0.29%
2020/07/27	1	35.80	0	0.00	35.35	1	710	0.14%
2020/07/09	0	0.00	5	37.75	37.60	-5	747	-0.67%
2020/07/08	5	39.70	1	39.70	39.85	4	722	0.55%
2020/07/07	2	39.68	0	0.00	39.70	2	697	0.29%
2020/07/06	0	0.00	4	39.85	40.00	-4	682	-0.59%
2020/07/03	0	0.00	1	39.25	39.40	-1	664	-0.15%
2020/07/01	0	0.00	1	38.45	38.75	-1	650	-0.15%
2020/06/24	0	0.00	1	38.50	38.35	-1	653	-0.15%
2020/06/22	1	38.10	0	0.00	38.15	1	665	0.15%
2020/06/19	0	0.00	1	37.65	37.45	-1	672	-0.15%
2020/06/18	1	37.35	0	0.00	37.35	1	676	0.15%
2020/06/11	0	0.00	2	38.00	38.00	-2	739	-0.27%
2020/06/04	1	38.70	0	0.00	38.35	1	790	0.13%
2020/06/03	0	0.00	1	38.30	38.40	-1	826	-0.12%
2020/06/02	3	37.60	2	37.73	37.75	1	823	0.12%
2020/06/01	1	37.45	0	0.00	37.45	1	824	0.12%
2020/05/29	0	0.00	1	37.40	37.20	-1	825	-0.12%
2020/05/28	1	37.50	0	0.00	37.15	1	840	0.12%
2020/05/26	4	37.45	0	0.00	37.40	4	882	0.45%
2020/05/12	0	0.00	1	37.75	37.45	-1	1,070	-0.09%
2020/04/30	1	37.55	0	0.00	37.55	1	1,199	0.08%
2020/04/27	0	0.00	1	36.65	37.00	-1	1,219	-0.08%
2020/04/23	1	36.15	0	0.00	36.15	1	1,232	0.08%
2020/04/20	0	0.00	1	37.00	36.95	-1	1,231	-0.08%
2020/04/17	1	36.45	0	0.00	36.10	1	1,222	0.08%
2020/04/16	1	35.45	1	35.90	35.95	0	1,212	0.00%
2020/03/27	0	0.00	1	32.75	32.00	-1	1,201	-0.08%
2020/03/26	1	32.10	0	0.00	31.80	1	1,214	0.08%
2020/03/25	0	0.00	1	32.50	31.70	-1	1,213	-0.08%
2020/03/19	0	0.00	1	30.40	28.70	-1	1,324	-0.08%
2020/03/18	2	31.88	0	0.00	31.50	2	1,288	0.16%
2020/03/13	1	35.50	4	34.96	35.50	-3	1,236	-0.24%
2020/03/11	2	38.83	1	38.60	38.10	1	1,181	0.08%
2020/03/10	1	38.55	2	38.10	38.70	-1	1,169	-0.09%
2020/03/09	1	39.50	1	39.15	38.50	0	1,147	0.00%
2020/03/04	0	0.00	1	40.45	40.50	-1	1,089	-0.09%
2020/02/27	1	39.70	0	0.00	39.80	1	1,047	0.10%
2020/02/26	1	40.70	0	0.00	41.00	1	1,013	0.10%
2020/02/21	1	40.75	0	0.00	40.75	1	966	0.10%
2020/02/17	2	41.13	0	0.00	41.65	2	890	0.22%
2020/02/05	1	37.00	0	0.00	37.10	1	671	0.15%
2020/02/03	0	0.00	3	35.85	36.85	-3	656	-0.46%
2020/01/20	0	0.00	1	38.80	38.80	-1	616	-0.16%
2020/01/08	1	36.60	0	0.00	36.60	1	565	0.18%
2020/01/02	1	37.30	0	0.00	37.60	1	551	0.18%
2019/12/31	0	0.00	6	37.30	37.30	-6	542	-1.11%
2019/12/18	1	36.85	0	0.00	36.90	1	427	0.23%
2019/11/01	1	33.70	0	0.00	33.85	1	291	0.34%
2019/10/18	0	0.00	1	33.45	33.60	-1	315	-0.32%
2019/10/16	1	33.20	0	0.00	33.80	1	324	0.31%
2019/09/05	0	0.00	1	33.80	33.90	-1	467	-0.21%
2019/09/03	1	33.25	0	0.00	33.35	1	462	0.22%
2019/07/11	6	36.75	0	0.00	36.85	6	348	1.72%
2019/07/08	1	35.75	0	0.00	35.80	1	306	0.33%
2019/04/30	0	0.00	1	35.40	35.25	-1	336	-0.30%
2019/04/29	0	0.00	1	35.35	35.30	-1	337	-0.30%
2019/04/18	2	35.45	0	0.00	35.20	2	337	0.59%
2019/04/10	0	0.00	1	35.80	35.80	-1	331	-0.30%
2019/03/20	1	35.45	0	0.00	35.80	1	267	0.37%
2019/01/09	0	0.00	50	32.37	32.45	-50	218	-22.93%
2019/01/03	20	31.95	0	0.00	31.80	20	272	7.34%
2019/01/02	30	31.80	0	0.00	31.85	30	274	10.93%
2018/10/05	0	0.00	1	32.40	32.10	-1	2,066	-0.05%
2018/06/20	0	0.00	2	37.35	37.75	-2	1,829	-0.11%
2018/06/11	0	0.00	1	41.70	41.10	-1	1,851	-0.05%
2018/06/08	1	40.30	0	0.00	40.10	1	1,801	0.06%
2018/06/04	0	0.00	10	40.55	40.05	-10	1,746	-0.57%
2018/05/30	1	40.00	1	38.20	39.40	0	1,666	0.00%
2018/05/29	20	39.83	10	39.50	39.10	10	1,607	0.62%
2018/05/28	41	39.29	50	39.92	39.30	-9	1,564	-0.58%
2018/05/25	2	42.08	0	0.00	41.70	2	1,408	0.14%
2018/05/24	0	0.00	2	41.95	42.15	-2	1,312	-0.15%
2018/05/22	1	40.00	10	40.50	40.00	-9	1,119	-0.80%
2018/05/21	0	0.00	2	41.00	41.05	-2	1,078	-0.19%
2018/05/18	6	39.33	14	39.94	40.15	-8	990	-0.81%
2018/05/17	20	39.45	0	0.00	40.25	20	921	2.17%
2018/05/14	1	36.20	3	36.50	36.35	-2	692	-0.29%
2018/04/10	0	0.00	1	33.20	33.45	-1	655	-0.15%
2018/04/09	0	0.00	3	33.05	33.05	-3	662	-0.45%
2018/04/02	3	33.40	10	33.45	33.45	-7	661	-1.06%
2018/03/31	2	33.05	0	0.00	33.40	2	661	0.30%
2018/03/30	1	33.20	0	0.00	33.25	1	662	0.15%
2018/03/29	1	33.05	0	0.00	33.05	1	665	0.15%
2018/03/28	0	0.00	6	33.50	33.35	-6	656	-0.91%
2018/03/27	0	0.00	2	33.90	33.85	-2	645	-0.31%
2018/03/26	0	0.00	14	33.63	33.65	-14	639	-2.19%
2018/03/23	11	33.78	0	0.00	33.45	11	640	1.72%
2018/03/22	1	34.10	0	0.00	34.20	1	634	0.16%
2018/03/21	8	33.49	0	0.00	33.65	8	605	1.32%
2018/03/20	7	32.66	0	0.00	32.75	7	574	1.22%
2018/03/19	15	32.47	0	0.00	32.60	15	563	2.66%
2018/02/27	0	0.00	30	30.11	30.10	-30	569	-5.27%
2018/02/06	12	30.35	0	0.00	31.10	12	596	2.01%
2018/01/04	10	31.47	0	0.00	31.55	10	748	1.34%
2018/01/03	8	31.75	0	0.00	31.90	8	765	1.05%