加高 (8182)-合庫-桃園券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
33.65
漲跌
--
漲幅
0.00%
成交量
58張
產業
上櫃電子零組件類股▼0.55%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	32.95	32.40	-4	745	-0.54%
2024/04/18	1	34.15	0	0.00	34.00	1	742	0.13%
2024/03/28	1	36.20	0	0.00	36.20	1	716	0.14%
2024/03/07	0	0.00	2	36.00	35.25	-2	696	-0.29%
2024/03/05	2	37.45	0	0.00	37.70	2	680	0.29%
2024/02/29	1	37.90	1	38.40	37.90	0	644	0.00%
2024/02/27	1	38.05	0	0.00	38.05	1	631	0.16%
2024/02/26	0	0.00	1	39.30	40.60	-1	591	-0.17%
2024/02/23	2	38.85	3	40.42	38.30	-1	546	-0.18%
2024/02/22	3	40.70	1	40.00	40.10	2	492	0.41%
2024/02/21	5	37.91	0	0.00	38.55	5	316	1.58%
2024/01/24	0	0.00	1	31.55	31.40	-1	96	-1.04%
2024/01/11	1	31.40	0	0.00	31.55	1	90	1.11%
2023/12/01	0	0.00	1	31.85	32.40	-1	62	-1.60%
2023/11/28	1	31.30	0	0.00	31.65	1	60	1.66%
2023/10/13	0	0.00	3	31.73	31.80	-3	55	-5.39%
2023/10/06	0	0.00	1	30.80	30.95	-1	53	-1.89%
2023/09/01	0	0.00	1	30.25	30.00	-1	50	-1.98%
2023/08/30	0	0.00	1	29.95	29.95	-1	50	-1.97%
2023/08/02	1	29.60	0	0.00	29.90	1	61	1.62%
2023/07/25	1	29.75	0	0.00	30.00	1	59	1.67%
2023/07/19	2	30.03	0	0.00	29.85	2	60	3.31%
2023/06/13	0	0.00	5	30.60	30.70	-5	80	-6.23%
2023/06/12	1	30.60	0	0.00	30.75	1	80	1.24%
2023/05/15	1	29.65	0	0.00	29.65	1	141	0.71%
2023/04/20	0	0.00	3	31.80	31.90	-3	145	-2.06%
2023/04/18	0	0.00	2	32.53	32.50	-2	145	-1.38%
2023/04/13	0	0.00	3	31.85	31.75	-3	141	-2.12%
2023/04/11	2	31.60	0	0.00	31.55	2	142	1.41%
2023/04/07	3	32.15	0	0.00	32.00	3	139	2.14%
2023/04/06	2	32.33	0	0.00	32.40	2	139	1.44%
2023/03/31	1	31.80	0	0.00	31.90	1	137	0.73%
2023/03/01	0	0.00	1	35.05	34.95	-1	106	-0.94%
2022/12/26	0	0.00	5	30.92	31.00	-5	61	-8.12%
2022/12/02	5	32.45	0	0.00	32.20	5	81	6.11%
2022/09/28	0	0.00	1	30.85	31.45	-1	103	-0.97%
2022/08/11	5	37.00	0	0.00	37.05	5	122	4.07%
2022/04/20	0	0.00	1	45.70	45.80	-1	279	-0.36%
2022/04/14	1	46.20	0	0.00	46.25	1	340	0.29%
2022/03/08	0	0.00	3	46.10	46.05	-3	1,430	-0.21%
2022/03/03	0	0.00	49	49.10	48.80	-49	1,564	-3.13%
2022/03/02	0	0.00	1	49.20	49.00	-1	1,602	-0.06%
2022/03/01	0	0.00	1	49.35	49.30	-1	1,627	-0.06%
2022/02/25	0	0.00	2	48.28	48.35	-2	1,666	-0.12%
2022/02/16	2	49.78	0	0.00	49.65	2	2,663	0.08%
2022/02/10	1	51.00	0	0.00	51.30	1	2,940	0.03%
2022/02/09	1	51.20	1	51.90	51.80	0	2,962	0.00%
2022/02/08	0	0.00	2	51.25	51.10	-2	2,962	-0.07%
2022/02/07	2	48.55	1	49.65	50.20	1	2,962	0.03%
2022/01/26	1	48.30	0	0.00	48.25	1	2,963	0.03%
2022/01/25	0	0.00	1	48.60	48.55	-1	2,967	-0.03%
2022/01/05	1	56.60	1	55.00	55.30	0	2,911	0.00%
2022/01/03	3	56.17	0	0.00	55.90	3	2,879	0.10%
2021/12/21	0	0.00	1	55.70	55.50	-1	2,808	-0.04%
2021/12/17	1	55.00	0	0.00	54.60	1	2,796	0.04%
2021/12/16	1	56.00	0	0.00	55.80	1	2,782	0.04%
2021/12/15	0	0.00	1	56.20	56.70	-1	2,752	-0.04%
2021/12/14	1	56.10	0	0.00	55.40	1	2,735	0.04%
2021/12/13	5	56.20	0	0.00	57.40	5	2,710	0.18%
2021/12/09	10	59.00	10	59.50	58.10	0	2,655	0.00%
2021/12/08	0	0.00	3	58.00	59.90	-3	2,487	-0.12%
2021/12/03	3	56.90	0	0.00	57.00	3	2,243	0.13%
2021/11/29	0	0.00	5	56.70	58.20	-5	2,120	-0.24%
2021/11/25	0	0.00	3	58.13	58.00	-3	2,106	-0.14%
2021/11/23	1	58.20	0	0.00	58.20	1	2,153	0.05%
2021/11/22	0	0.00	1	61.60	60.60	-1	2,093	-0.05%
2021/11/19	0	0.00	10	60.00	60.50	-10	2,026	-0.49%
2021/11/18	35	62.72	4	60.20	60.00	31	1,952	1.59%
2021/11/17	22	58.94	2	58.75	60.90	20	1,666	1.20%
2021/11/12	0	0.00	8	51.60	52.00	-8	1,265	-0.63%
2021/11/11	8	50.73	3	51.47	49.35	5	1,202	0.42%
2021/11/09	1	45.50	1	45.75	45.50	0	1,069	0.00%
2021/11/03	10	43.50	0	0.00	43.35	10	1,200	0.83%
2021/11/01	0	0.00	1	44.80	44.60	-1	1,280	-0.08%
2021/10/19	0	0.00	1	42.80	42.70	-1	1,602	-0.06%
2021/10/18	0	0.00	1	41.75	41.75	-1	1,627	-0.06%
2021/10/15	1	41.60	0	0.00	41.50	1	1,668	0.06%
2021/10/14	0	0.00	2	41.10	40.90	-2	1,700	-0.12%
2021/10/07	0	0.00	3	43.72	43.75	-3	1,910	-0.16%
2021/10/06	1	43.85	0	0.00	42.45	1	2,021	0.05%
2021/10/04	1	44.55	0	0.00	42.50	1	2,132	0.05%
2021/09/30	2	46.58	0	0.00	46.60	2	2,180	0.09%
2021/09/28	8	48.25	0	0.00	48.10	8	2,316	0.35%
2021/09/27	2	48.63	0	0.00	49.10	2	2,380	0.08%
2021/09/23	3	47.50	0	0.00	47.45	3	2,526	0.12%
2021/09/14	0	0.00	1	52.60	49.40	-1	3,573	-0.03%
2021/09/07	0	0.00	1	48.45	48.55	-1	4,201	-0.02%
2021/09/03	1	51.40	1	51.50	51.20	0	4,542	0.00%
2021/08/30	1	48.70	1	49.35	50.10	0	4,519	0.00%
2021/08/23	0	0.00	3	45.72	46.10	-3	4,718	-0.06%
2021/08/19	1	44.60	1	45.80	43.25	0	4,740	0.00%
2021/08/18	1	43.10	0	0.00	45.40	1	4,791	0.02%
2021/08/16	1	44.90	0	0.00	44.60	1	4,751	0.02%
2021/08/13	0	0.00	1	46.80	46.75	-1	4,730	-0.02%
2021/08/12	1	46.10	0	0.00	47.65	1	4,706	0.02%
2021/08/11	1	46.70	1	45.60	45.00	0	4,673	0.00%
2021/08/10	0	0.00	1	48.85	49.20	-1	4,626	-0.02%
2021/08/09	1	51.70	0	0.00	48.75	1	4,604	0.02%
2021/08/06	0	0.00	2	52.65	51.10	-2	4,583	-0.04%
2021/08/05	0	0.00	2	53.40	52.70	-2	4,553	-0.04%
2021/08/04	1	52.80	0	0.00	52.90	1	4,527	0.02%
2021/08/03	1	51.00	6	52.57	53.30	-5	4,479	-0.11%
2021/07/28	0	0.00	6	46.10	46.90	-6	4,322	-0.14%
2021/07/26	0	0.00	1	51.00	51.10	-1	4,416	-0.02%
2021/07/20	1	49.50	0	0.00	48.90	1	4,675	0.02%
2021/07/19	0	0.00	3	52.93	52.00	-3	4,654	-0.06%
2021/07/16	1	51.20	0	0.00	52.30	1	4,610	0.02%
2021/07/15	1	48.50	3	47.93	48.80	-2	4,555	-0.04%
2021/07/13	4	52.03	2	54.10	50.20	2	4,505	0.04%
2021/07/12	3	52.37	0	0.00	52.10	3	4,400	0.07%
2021/07/09	0	0.00	4	53.15	53.20	-4	4,342	-0.09%
2021/07/08	2	50.90	0	0.00	50.70	2	4,320	0.05%
2021/07/07	1	52.20	0	0.00	52.20	1	4,321	0.02%
2021/07/06	10	52.90	0	0.00	52.50	10	4,303	0.23%
2021/07/05	1	56.40	12	56.65	54.90	-11	4,279	-0.26%
2021/07/02	1	53.50	1	53.00	53.40	0	4,197	0.00%
2021/07/01	2	51.50	0	0.00	51.20	2	4,150	0.05%
2021/06/30	17	52.72	1	53.40	52.60	16	4,134	0.39%
2021/06/29	2	54.00	2	53.90	54.20	0	4,241	0.00%
2021/06/28	6	55.97	17	54.96	56.00	-11	4,420	-0.25%
2021/06/25	29	52.44	11	52.08	53.90	18	4,195	0.43%
2021/06/24	13	50.55	15	49.52	49.00	-2	3,921	-0.05%
2021/06/23	1	45.00	3	47.00	47.45	-2	3,624	-0.06%
2021/06/21	1	44.75	0	0.00	44.55	1	3,465	0.03%
2021/06/18	6	45.56	0	0.00	44.70	6	3,360	0.18%
2021/06/17	0	0.00	4	44.64	45.50	-4	3,186	-0.13%
2021/06/16	4	41.46	1	40.85	41.45	3	2,967	0.10%
2021/06/15	2	41.43	5	41.06	42.10	-3	2,908	-0.10%
2021/06/11	4	38.95	1	41.20	38.30	3	2,772	0.11%
2021/06/04	0	0.00	4	37.80	37.55	-4	2,547	-0.16%
2021/06/03	4	39.38	0	0.00	38.15	4	2,533	0.16%
2021/06/02	1	37.75	0	0.00	37.90	1	2,464	0.04%
2021/06/01	0	0.00	4	39.60	39.20	-4	2,435	-0.16%
2021/05/04	0	0.00	1	34.10	34.00	-1	2,097	-0.05%
2021/05/03	3	37.30	0	0.00	36.70	3	2,042	0.15%
2021/04/29	0	0.00	3	41.10	40.55	-3	1,952	-0.15%
2021/04/28	4	38.33	1	37.30	38.50	3	1,734	0.17%
2021/04/27	0	0.00	2	36.60	36.80	-2	1,640	-0.12%
2021/04/21	0	0.00	6	36.08	36.10	-6	1,558	-0.39%
2021/04/15	1	35.00	1	35.30	35.30	0	1,598	0.00%
2021/04/14	0	0.00	7	33.86	34.60	-7	1,591	-0.44%
2021/04/13	3	36.85	0	0.00	35.50	3	1,571	0.19%
2021/04/08	2	36.63	0	0.00	36.60	2	1,504	0.13%
2021/04/07	0	0.00	5	36.07	36.35	-5	1,488	-0.34%
2021/04/06	4	36.94	0	0.00	36.65	4	1,532	0.26%
2021/04/01	7	37.89	10	37.43	38.25	-3	1,497	-0.20%
2021/03/31	7	37.01	2	36.80	37.25	5	1,303	0.38%
2021/03/26	1	32.05	0	0.00	31.55	1	969	0.10%
2021/03/19	1	32.70	0	0.00	32.10	1	1,054	0.09%
2021/03/18	1	32.85	2	33.65	32.95	-1	1,031	-0.10%
2021/03/17	1	31.80	2	32.05	33.45	-1	961	-0.10%
2021/03/16	2	32.35	2	31.70	31.15	0	916	0.00%
2021/02/26	0	0.00	1	30.40	30.60	-1	910	-0.11%
2021/02/25	5	29.62	4	30.05	30.20	1	875	0.11%
2021/02/19	0	0.00	5	30.05	29.85	-5	849	-0.59%
2021/02/01	2	26.25	0	0.00	26.50	2	831	0.24%
2021/01/21	3	27.80	0	0.00	27.45	3	820	0.37%
2021/01/11	0	0.00	30	29.74	30.00	-30	752	-3.98%
2021/01/08	30	29.58	0	0.00	29.80	30	746	4.02%
2021/01/06	0	0.00	20	30.09	29.20	-20	706	-2.83%
2021/01/04	16	29.65	0	0.00	29.60	16	689	2.32%
2020/12/31	0	0.00	21	29.64	29.60	-21	687	-3.06%
2020/12/30	0	0.00	25	29.85	29.90	-25	680	-3.67%
2020/12/29	45	31.09	25	30.38	29.80	20	674	2.97%
2020/12/28	5	29.40	3	29.23	30.60	2	591	0.34%
2020/12/25	25	29.46	0	0.00	29.40	25	569	4.39%
2020/12/04	1	30.15	5	30.00	29.85	-4	388	-1.03%
2020/12/03	1	29.20	0	0.00	29.25	1	345	0.29%
2020/12/02	1	28.50	0	0.00	28.35	1	320	0.31%
2020/11/30	0	0.00	1	28.60	28.45	-1	339	-0.29%
2020/11/25	0	0.00	1	28.20	27.75	-1	353	-0.28%
2020/11/02	1	25.85	0	0.00	25.80	1	557	0.18%
2020/10/22	10	27.25	0	0.00	26.90	10	706	1.41%
2020/09/23	1	27.10	0	0.00	27.05	1	1,105	0.09%
2020/09/22	2	27.28	0	0.00	27.35	2	1,149	0.17%
2020/09/14	0	0.00	1	28.10	28.20	-1	1,171	-0.09%
2020/09/11	2	28.80	0	0.00	28.20	2	1,181	0.17%
2020/09/10	2	28.90	1	29.10	28.90	1	1,176	0.08%
2020/08/18	0	0.00	5	31.02	30.00	-5	1,405	-0.36%
2020/08/17	1	29.70	0	0.00	29.95	1	1,350	0.07%
2020/08/14	0	0.00	2	29.28	29.75	-2	1,354	-0.15%
2020/08/11	0	0.00	4	30.00	29.20	-4	1,409	-0.28%
2020/08/03	0	0.00	1	29.20	29.10	-1	1,715	-0.06%
2020/07/28	1	27.05	0	0.00	26.60	1	1,767	0.06%
2020/07/22	0	0.00	2	29.20	29.15	-2	1,788	-0.11%
2020/07/20	1	28.40	0	0.00	28.50	1	1,801	0.06%
2020/07/17	4	29.24	0	0.00	28.45	4	1,826	0.22%
2020/07/16	2	29.90	0	0.00	30.00	2	1,847	0.11%
2020/07/10	1	29.00	0	0.00	28.75	1	2,023	0.05%
2020/07/08	0	0.00	3	30.28	30.40	-3	2,070	-0.14%
2020/07/07	4	30.48	1	30.15	30.05	3	2,064	0.15%
2020/07/06	2	30.55	0	0.00	30.60	2	2,062	0.10%
2020/07/03	2	30.15	0	0.00	30.10	2	2,076	0.10%
2020/06/17	0	0.00	2	28.58	28.55	-2	1,995	-0.10%
2020/06/16	0	0.00	1	28.40	28.35	-1	2,009	-0.05%
2020/06/10	2	28.78	0	0.00	28.80	2	2,049	0.10%
2020/06/09	1	29.05	0	0.00	28.75	1	2,072	0.05%
2020/06/08	4	31.76	7	30.66	30.00	-3	2,072	-0.14%
2020/06/02	0	0.00	3	30.08	29.55	-3	2,035	-0.15%
2020/06/01	2	29.50	0	0.00	29.70	2	2,021	0.10%
2020/05/29	1	28.80	0	0.00	29.10	1	2,014	0.05%
2020/05/20	0	0.00	6	28.48	28.20	-6	2,186	-0.27%
2020/05/19	6	28.80	2	28.83	28.50	4	2,199	0.18%
2020/05/18	1	29.30	5	29.00	28.85	-4	2,211	-0.18%
2020/05/15	6	30.50	3	30.10	30.15	3	2,233	0.13%
2020/05/14	4	30.50	8	30.89	30.35	-4	2,196	-0.18%
2020/05/13	9	30.17	6	30.05	30.05	3	2,110	0.14%
2020/05/12	7	30.65	0	0.00	31.20	7	2,133	0.33%
2020/05/08	0	0.00	2	28.80	28.75	-2	1,920	-0.10%
2020/05/07	4	28.58	5	28.67	29.00	-1	1,905	-0.05%
2020/05/06	6	28.88	4	28.56	28.65	2	1,899	0.11%
2020/05/05	7	29.31	8	29.14	29.10	-1	1,885	-0.05%
2020/04/30	1	28.55	1	28.75	28.55	0	1,863	0.00%
2020/04/29	5	28.63	6	28.67	28.55	-1	1,871	-0.05%
2020/04/28	1	28.75	4	28.53	28.55	-3	1,875	-0.16%
2020/04/27	1	28.25	0	0.00	28.15	1	1,894	0.05%
2020/04/24	4	28.01	3	28.25	27.85	1	2,020	0.05%
2020/04/23	6	27.62	5	27.82	27.85	1	2,016	0.05%
2020/04/22	0	0.00	3	27.25	27.85	-3	2,006	-0.15%
2020/04/21	10	27.80	7	26.94	26.80	3	1,981	0.15%
2020/04/20	10	28.30	9	28.71	28.75	1	1,951	0.05%
2020/04/17	0	0.00	1	30.10	27.95	-1	1,920	-0.05%
2020/04/16	0	0.00	1	28.35	28.35	-1	1,764	-0.06%
2020/04/15	1	26.10	3	25.30	25.80	-2	1,690	-0.12%
2020/04/13	3	25.20	0	0.00	24.90	3	1,721	0.17%
2020/03/31	0	0.00	2	20.50	20.40	-2	1,882	-0.11%
2020/03/30	1	19.85	0	0.00	20.30	1	1,956	0.05%
2020/03/27	1	20.45	0	0.00	20.20	1	2,083	0.05%
2020/03/20	0	0.00	2	18.20	18.80	-2	2,369	-0.08%
2020/03/19	1	17.70	0	0.00	17.10	1	2,378	0.04%
2020/03/18	1	19.15	0	0.00	18.95	1	2,391	0.04%
2020/03/17	0	0.00	1	21.05	20.95	-1	2,452	-0.04%
2020/03/16	0	0.00	1	23.70	22.70	-1	2,483	-0.04%
2020/03/13	1	22.95	0	0.00	23.40	1	2,501	0.04%
2020/03/09	2	27.40	0	0.00	26.70	2	3,049	0.07%
2020/03/06	1	28.20	1	28.60	27.95	0	3,500	0.00%
2020/03/03	1	27.80	0	0.00	27.60	1	3,605	0.03%
2020/03/02	0	0.00	1	26.45	27.05	-1	3,582	-0.03%
2020/02/27	1	26.80	2	28.30	26.80	-1	3,564	-0.03%
2020/02/26	2	29.00	1	29.00	28.25	1	3,539	0.03%
2020/02/25	0	0.00	3	28.70	28.75	-3	3,520	-0.09%
2020/02/21	5	31.23	0	0.00	30.50	5	3,456	0.14%
2020/02/20	0	0.00	1	29.05	29.50	-1	3,318	-0.03%
2020/02/19	1	28.55	1	28.90	28.70	0	3,290	0.00%
2020/02/18	0	0.00	3	28.82	28.60	-3	3,255	-0.09%
2020/02/17	1	27.60	0	0.00	27.50	1	3,192	0.03%
2020/02/13	2	28.05	2	28.58	27.65	0	3,163	0.00%
2020/02/11	0	0.00	1	26.35	26.15	-1	3,076	-0.03%
2020/02/10	1	26.05	0	0.00	25.85	1	3,071	0.03%
2020/01/31	1	26.30	4	26.89	27.35	-3	3,045	-0.10%
2020/01/30	4	27.50	1	27.90	27.35	3	3,019	0.10%
2020/01/20	2	30.40	0	0.00	30.35	2	2,978	0.07%
2020/01/17	1	27.85	4	28.18	28.00	-3	2,838	-0.11%
2020/01/16	1	28.35	0	0.00	28.05	1	2,828	0.04%
2020/01/14	1	28.80	0	0.00	28.85	1	2,813	0.04%
2020/01/13	0	0.00	1	29.00	28.80	-1	2,805	-0.04%
2020/01/08	1	28.80	1	28.10	27.55	0	2,755	0.00%
2020/01/07	0	0.00	1	27.80	28.70	-1	2,720	-0.04%
2020/01/06	1	28.40	12	27.59	28.20	-11	2,698	-0.41%
2020/01/03	10	27.64	5	29.01	27.30	5	2,651	0.19%
2020/01/02	0	0.00	2	30.18	30.10	-2	2,572	-0.08%
2019/12/31	1	29.90	0	0.00	29.95	1	2,555	0.04%
2019/12/27	2	31.45	2	30.75	31.05	0	2,517	0.00%
2019/12/25	4	30.84	3	30.80	31.25	1	2,435	0.04%
2019/12/24	4	31.93	3	32.03	31.70	1	2,370	0.04%
2019/12/23	3	30.53	3	30.13	30.50	0	2,250	0.00%
2019/12/20	10	32.53	0	0.00	30.60	10	2,194	0.46%
2019/12/19	0	0.00	5	33.90	33.95	-5	2,074	-0.24%
2019/12/17	3	33.05	0	0.00	33.65	3	2,039	0.15%
2019/12/16	2	33.00	0	0.00	33.00	2	2,027	0.10%
2019/12/13	0	0.00	2	31.70	31.65	-2	2,006	-0.10%
2019/12/12	1	34.80	2	34.70	32.20	-1	1,971	-0.05%
2019/12/10	3	32.22	0	0.00	32.40	3	1,851	0.16%
2019/12/09	1	31.00	5	31.19	32.60	-4	1,825	-0.22%
2019/12/06	0	0.00	5	31.00	30.85	-5	1,781	-0.28%
2019/12/05	11	30.08	6	30.78	31.65	5	1,731	0.29%
2019/12/04	7	28.41	7	28.15	28.80	0	1,411	0.00%
2019/12/03	21	27.06	19	27.77	27.95	2	1,212	0.16%
2019/12/02	3	24.70	0	0.00	25.45	3	752	0.40%
2019/11/29	0	0.00	6	22.80	23.15	-6	664	-0.90%
2019/10/09	0	0.00	1	21.00	20.90	-1	1,578	-0.06%
2019/09/27	1	22.05	0	0.00	21.80	1	1,548	0.06%
2019/09/25	1	22.35	1	22.30	22.25	0	1,590	0.00%
2019/09/24	0	0.00	1	22.70	22.60	-1	1,572	-0.06%
2019/09/20	1	22.30	5	22.05	22.30	-4	1,530	-0.26%
2019/09/04	0	0.00	1	21.45	21.45	-1	1,359	-0.07%
2019/09/03	0	0.00	1	21.30	21.20	-1	1,346	-0.07%
2019/09/02	0	0.00	10	21.15	21.40	-10	1,328	-0.75%
2019/08/29	1	21.10	2	21.20	21.20	-1	1,286	-0.08%
2019/08/28	13	20.92	0	0.00	20.65	13	1,247	1.04%
2019/08/27	1	20.40	0	0.00	20.35	1	1,222	0.08%
2019/08/22	10	21.30	0	0.00	20.80	10	1,171	0.85%
2019/08/13	2	21.35	2	21.55	21.60	0	986	0.00%
2019/08/06	4	19.55	4	20.00	20.40	0	857	0.00%
2019/08/05	2	20.85	4	20.93	20.95	-2	842	-0.24%
2019/08/02	8	21.39	7	21.40	20.80	1	831	0.12%
2019/08/01	1	22.70	0	0.00	22.50	1	790	0.13%
2019/07/31	0	0.00	3	22.25	23.45	-3	789	-0.38%
2019/07/29	6	22.90	3	23.35	22.75	3	638	0.47%
2019/07/24	0	0.00	3	19.60	19.60	-3	343	-0.87%
2019/07/22	0	0.00	5	19.70	19.60	-5	338	-1.48%
2019/07/12	0	0.00	2	19.20	19.40	-2	489	-0.41%
2019/07/04	3	19.13	0	0.00	19.10	3	551	0.54%
2019/07/02	0	0.00	1	18.40	19.50	-1	580	-0.17%
2019/05/17	0	0.00	1	18.15	18.00	-1	659	-0.15%
2019/05/14	1	18.20	0	0.00	18.30	1	661	0.15%
2019/05/09	5	19.40	0	0.00	19.10	5	647	0.77%
2019/05/08	1	19.90	0	0.00	19.75	1	635	0.16%
2019/05/07	2	19.40	0	0.00	19.65	2	594	0.34%
2019/04/23	0	0.00	19	19.55	19.70	-19	514	-3.69%
2019/04/18	19	20.25	0	0.00	19.10	19	464	4.09%
2019/04/16	0	0.00	1	18.75	18.80	-1	350	-0.28%
2019/04/11	0	0.00	25	19.26	18.95	-25	345	-7.24%
2019/04/09	26	19.04	0	0.00	19.05	26	313	8.30%
2018/12/12	0	0.00	35	16.90	16.90	-35	248	-14.06%
2018/12/10	0	0.00	10	17.60	16.95	-10	233	-4.29%
2018/12/07	10	18.00	0	0.00	17.95	10	216	4.62%
2018/12/04	0	0.00	15	17.05	16.95	-15	157	-9.54%
2018/12/03	0	0.00	54	17.00	17.00	-54	158	-34.05%
2018/10/30	1	14.15	0	0.00	14.15	1	246	0.41%
2018/10/29	1	14.15	0	0.00	14.15	1	246	0.41%
2018/10/16	0	0.00	30	14.49	14.25	-30	245	-12.23%
2018/10/11	30	13.80	0	0.00	14.00	30	244	12.27%
2018/10/09	4	15.28	0	0.00	15.30	4	234	1.71%
2018/10/08	1	15.35	0	0.00	15.50	1	233	0.43%
2018/10/04	1	16.20	0	0.00	16.10	1	234	0.43%
2018/10/03	1	16.35	0	0.00	16.45	1	234	0.43%
2018/09/10	10	15.60	0	0.00	15.85	10	433	2.31%
2018/09/07	15	16.70	0	0.00	16.70	15	468	3.20%
2018/09/06	10	17.20	0	0.00	17.20	10	477	2.09%
2018/09/04	20	17.46	0	0.00	17.40	20	476	4.20%
2018/08/31	10	17.73	0	0.00	17.70	10	478	2.09%
2018/08/30	30	17.70	0	0.00	17.70	30	479	6.26%
2018/03/30	0	0.00	5	19.50	19.55	-5	186	-2.68%
2018/03/29	0	0.00	3	19.40	19.55	-3	189	-1.58%
2018/03/22	1	19.20	0	0.00	19.25	1	186	0.53%
2018/03/21	2	18.93	0	0.00	19.50	2	186	1.07%