新漢 (8234)-合庫-桃園券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
49.95
漲跌
▲1.90
漲幅
+3.95%
成交量
4,826張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	50.20	0	0.00	49.95	1	1,203	0.08%
2024/04/12	1	51.30	0	0.00	51.40	1	1,066	0.09%
2024/03/25	0	0.00	3	54.00	53.00	-3	879	-0.34%
2024/03/22	10	51.26	0	0.00	51.10	10	803	1.24%
2024/03/21	4	52.98	0	0.00	51.80	4	774	0.52%
2024/03/20	0	0.00	4	53.35	53.40	-4	685	-0.58%
2024/03/19	1	48.70	3	49.67	50.50	-2	433	-0.46%
2024/03/12	0	0.00	10	45.35	45.40	-10	324	-3.08%
2024/03/07	1	46.60	0	0.00	46.50	1	320	0.31%
2024/02/23	0	0.00	1	48.55	48.25	-1	336	-0.30%
2024/02/16	0	0.00	1	47.20	47.30	-1	388	-0.26%
2024/02/02	2	47.05	0	0.00	47.35	2	403	0.50%
2024/02/01	1	46.55	0	0.00	46.50	1	403	0.25%
2024/01/31	1	46.70	0	0.00	46.90	1	406	0.25%
2024/01/30	0	0.00	1	47.25	47.30	-1	406	-0.25%
2024/01/17	1	45.50	0	0.00	45.05	1	397	0.25%
2023/12/11	0	0.00	2	47.65	47.90	-2	478	-0.42%
2023/11/20	2	46.30	0	0.00	46.20	2	595	0.34%
2023/11/17	0	0.00	1	46.20	46.20	-1	606	-0.16%
2023/10/31	0	0.00	2	40.55	40.50	-2	811	-0.25%
2023/10/19	1	41.20	0	0.00	41.55	1	1,853	0.05%
2023/09/28	0	0.00	1	48.00	47.65	-1	2,504	-0.04%
2023/09/25	1	47.20	0	0.00	47.05	1	2,608	0.04%
2023/09/19	0	0.00	2	49.30	49.45	-2	2,685	-0.07%
2023/09/08	1	50.10	0	0.00	50.20	1	3,180	0.03%
2023/08/30	0	0.00	1	50.50	50.20	-1	3,789	-0.03%
2023/08/24	2	54.55	0	0.00	53.00	2	3,825	0.05%
2023/08/10	2	53.80	0	0.00	53.20	2	3,686	0.05%
2023/08/08	2	58.00	3	56.37	56.20	-1	3,690	-0.03%
2023/08/02	20	60.63	20	59.46	59.90	0	3,647	0.00%
2023/08/01	1	62.00	0	0.00	62.30	1	3,602	0.03%
2023/07/31	2	66.40	0	0.00	63.70	2	3,564	0.06%
2023/07/28	3	66.87	0	0.00	67.10	3	3,454	0.09%
2023/07/27	4	71.00	3	68.77	68.80	1	3,378	0.03%
2023/07/26	0	0.00	2	69.95	67.00	-2	3,087	-0.06%
2023/07/25	4	66.95	0.1	67.90	67.90	3.9	2,856	0.14%
2023/07/24	10.1	59.91	3	60.70	61.80	7.1	2,719	0.26%
2023/07/20	2	56.20	4	57.20	57.00	-2	2,617	-0.08%
2023/07/19	2	58.55	3	58.90	58.00	-1	2,584	-0.04%
2023/07/18	2	60.85	3	60.20	61.20	-1	2,493	-0.04%
2023/07/17	3	57.70	1	57.50	57.70	2	2,330	0.09%
2023/07/13	1	53.80	0	0.00	53.90	1	2,276	0.04%
2023/07/12	0	0.00	10	51.80	52.40	-10	2,257	-0.44%
2023/07/11	0	0.00	1	52.10	52.10	-1	2,251	-0.04%
2023/07/07	4	53.40	0	0.00	54.00	4	2,211	0.18%
2023/07/06	0	0.00	1	57.00	56.20	-1	2,214	-0.05%
2023/07/04	2	55.00	0	0.00	55.00	2	2,116	0.09%
2023/07/03	6	56.57	0	0.00	55.80	6	2,091	0.29%
2023/06/30	0	0.00	1	55.00	55.30	-1	2,050	-0.05%
2023/06/26	1	55.90	0	0.00	55.80	1	2,055	0.05%
2023/06/21	1	57.30	2	57.80	57.50	-1	2,205	-0.05%
2023/06/20	2	56.45	4	57.53	58.00	-2	2,258	-0.09%
2023/06/19	1	52.60	0	0.00	55.00	1	2,156	0.05%
2023/06/16	0	0.00	5	54.58	53.30	-5	2,113	-0.24%
2023/06/15	2	50.65	1	51.70	51.90	1	2,023	0.05%
2023/06/14	3	53.33	1	53.90	53.00	2	1,967	0.10%
2023/06/12	2	53.50	4	51.10	51.60	-2	1,857	-0.11%
2023/06/09	11	48.92	1	49.50	52.60	10	1,755	0.57%
2023/06/08	1	47.90	0	0.00	47.85	1	1,607	0.06%
2023/06/07	4	48.18	1	47.45	47.60	3	1,543	0.19%
2023/05/26	0	0.00	1	40.75	40.20	-1	1,453	-0.07%
2023/05/11	1	37.65	0	0.00	37.60	1	1,916	0.05%
2023/05/10	0	0.00	1	35.60	36.60	-1	1,915	-0.05%
2023/05/09	1	35.40	0	0.00	35.40	1	1,915	0.05%
2023/04/12	0	0.00	158	42.21	42.20	-158	1,924	-8.21%	大賣/鉅額交易
2023/04/11	5	43.10	302	42.09	41.95	-297	1,908	-15.56%	大賣/鉅額交易
2023/04/10	0	0.00	4	45.35	45.35	-4	1,876	-0.21%
2023/03/31	67	44.88	8	45.20	45.20	59	1,887	3.13%
2023/03/30	12	44.33	18	44.67	44.65	-6	1,945	-0.31%
2023/03/29	4	44.26	0	0.00	44.20	4	2,002	0.20%
2023/03/28	28	45.19	31	45.64	44.95	-3	1,995	-0.15%
2023/03/27	9	44.30	68	45.05	44.55	-59	1,955	-3.02%
2023/03/24	45	46.77	41	47.30	45.00	4	1,949	0.21%
2023/03/23	14	44.57	16	45.74	46.35	-2	1,798	-0.11%
2023/03/16	78	39.94	0	0.00	39.50	78	1,908	4.09%
2023/03/15	10	40.90	60	40.89	41.05	-50	1,893	-2.64%
2023/03/14	2	39.90	0	0.00	39.95	2	1,889	0.11%
2023/03/13	0	0.00	30	40.17	40.40	-30	1,888	-1.59%
2023/03/10	47	40.74	14	41.36	40.30	33	1,873	1.76%
2023/03/09	0	0.00	322	41.61	41.00	-322	1,859	-17.31%	大賣/鉅額交易
2023/03/08	1	42.90	1	43.30	43.15	0	1,820	0.00%
2023/03/07	2	42.90	2	43.30	42.30	0	1,799	0.00%
2023/03/03	2	42.30	2	42.00	42.15	0	1,744	0.00%
2023/03/02	2	40.40	0	0.00	40.80	2	1,704	0.12%
2023/03/01	2	40.55	2	40.85	40.10	0	1,672	0.00%
2023/02/24	6	41.10	6	41.43	40.40	0	1,655	0.00%
2023/02/23	1	40.70	0	0.00	41.70	1	1,618	0.06%
2023/02/21	3	38.80	6	38.79	39.00	-3	1,479	-0.20%
2023/02/20	383	38.09	23	38.69	37.85	360	1,431	25.15%	大買/鉅額交易
2023/02/17	43	38.39	5	38.80	38.60	38	1,394	2.72%
2023/02/16	348	38.51	0	0.00	39.00	348	1,379	25.23%	大買/鉅額交易
2023/02/13	0	0.00	2	35.05	35.40	-2	1,151	-0.17%
2023/02/10	2	34.10	0	0.00	33.70	2	1,131	0.18%
2023/02/09	0	0.00	5	34.90	35.55	-5	1,113	-0.45%
2023/02/08	0	0.00	10	35.00	34.60	-10	1,097	-0.91%
2023/02/07	0	0.00	10	34.49	34.80	-10	1,109	-0.90%
2023/02/03	0	0.00	3	33.70	34.00	-3	1,084	-0.28%
2023/02/01	3	32.15	0	0.00	32.25	3	1,048	0.29%
2023/01/17	0	0.00	3	31.35	31.85	-3	1,029	-0.29%
2023/01/16	0	0.00	4	31.55	31.55	-4	1,026	-0.39%
2023/01/13	2	31.30	0	0.00	31.20	2	1,024	0.20%
2023/01/09	18	32.92	3	33.20	33.20	15	1,001	1.50%
2023/01/06	10	33.90	0	0.00	33.90	10	984	1.02%
2022/12/21	3	35.35	3	34.70	36.30	0	843	0.00%
2022/12/15	3	35.20	6	35.23	34.65	-3	753	-0.40%
2022/12/14	25	34.87	22	34.88	35.15	3	735	0.41%
2022/12/13	0	0.00	3	34.63	34.95	-3	590	-0.51%
2022/11/30	1	30.60	0	0.00	30.70	1	541	0.18%
2022/11/24	2	30.90	0	0.00	30.50	2	590	0.34%
2022/11/18	0	0.00	1	30.65	30.30	-1	655	-0.15%
2022/11/17	1	30.45	0	0.00	30.30	1	664	0.15%
2022/08/19	0	0.00	18	34.24	33.60	-18	3,003	-0.60%
2022/08/17	0	0.00	3	33.50	33.40	-3	2,965	-0.10%
2022/08/16	3	33.17	2	32.95	32.85	1	2,946	0.03%
2022/08/15	0	0.00	12	32.24	33.20	-12	2,920	-0.41%
2022/08/12	4	32.75	0	0.00	32.50	4	2,891	0.14%
2022/08/09	8	32.35	0	0.00	32.50	8	2,833	0.28%
2022/08/04	0	0.00	1	29.75	29.85	-1	2,756	-0.04%
2022/08/02	0	0.00	0.2	31.60	31.50	-0.2	2,691	-0.01%
2022/07/29	1	32.05	3	32.17	32.75	-2	2,637	-0.08%
2022/07/28	3	34.80	6.1	34.25	33.10	-3.1	2,578	-0.12%
2022/07/27	0.1	32.90	0	0.00	33.10	0.1	2,381	0.00%
2022/07/25	0	0.00	1	31.75	31.70	-1	2,283	-0.04%
2022/07/21	0	0.00	0.3	30.79	31.50	-0.3	2,217	-0.01%
2022/07/20	3	31.65	4	31.04	30.35	-1	2,176	-0.05%
2022/07/18	0	0.00	2	31.13	31.15	-2	2,114	-0.09%
2022/07/15	3	30.40	1	30.60	30.50	2	2,052	0.10%
2022/07/14	1	29.55	0	0.00	30.20	1	2,008	0.05%
2022/07/13	4.2	29.87	11	29.63	29.45	-6.8	1,981	-0.35%
2022/07/12	8	28.67	0	0.00	28.80	8	1,920	0.42%
2022/07/11	3	30.80	0	0.00	30.95	3	1,865	0.16%
2022/07/08	16	31.90	16	30.79	30.05	0	1,801	0.00%
2022/07/07	5.3	31.83	6	32.12	32.65	-0.7	1,649	-0.04%
2022/07/06	8.1	33.20	3	33.67	31.65	5.1	1,426	0.36%
2022/07/05	1	31.70	12	31.66	32.45	-11	898	-1.22%
2022/07/04	5	28.18	0	0.00	29.50	5	602	0.83%
2022/07/01	15	29.93	2	28.95	27.80	13	522	2.49%
2022/06/27	2	26.40	0	0.00	26.40	2	111	1.79%
2022/06/01	1	25.50	0	0.00	25.50	1	82	1.22%
2022/01/07	0	0.00	2	26.58	25.45	-2	244	-0.82%
2022/01/05	2	27.93	0	0.00	26.85	2	220	0.91%
2022/01/04	0	0.00	5	27.10	27.10	-5	117	-4.26%
2021/11/18	1	23.50	1	23.50	23.50	0	53	0.00%
2021/04/01	0	0.00	1	25.70	25.70	-1	167	-0.60%
2021/03/24	0	0.00	1	25.30	25.15	-1	168	-0.59%
2021/03/23	1	25.55	0	0.00	25.25	1	170	0.59%
2021/02/03	0	0.00	1	25.10	25.10	-1	195	-0.51%
2021/01/27	0	0.00	1	25.60	25.60	-1	188	-0.53%
2021/01/21	1	24.45	0	0.00	24.35	1	181	0.55%
2021/01/20	1	24.55	1	24.40	24.35	0	182	0.00%
2021/01/12	1	25.15	0	0.00	24.80	1	176	0.57%
2020/11/16	0	0.00	1	23.30	23.25	-1	117	-0.85%
2020/11/09	1	23.20	0	0.00	23.45	1	136	0.73%
2020/10/19	1	24.35	0	0.00	24.30	1	172	0.58%
2020/09/02	0	0.00	1	24.40	24.40	-1	190	-0.53%
2020/09/01	1	24.55	1	24.50	24.45	0	191	0.00%
2020/08/31	1	24.45	0	0.00	24.60	1	192	0.52%
2020/08/24	1	24.00	1	23.80	23.70	0	190	0.00%
2020/08/20	0	0.00	1	23.25	22.60	-1	172	-0.58%
2020/08/19	0	0.00	1	23.90	23.65	-1	150	-0.66%
2020/08/11	0.8	24.20	0	0.00	24.25	0.8	129	0.61%
2020/08/10	0.2	24.00	0	0.00	24.00	0.2	130	0.16%
2020/08/07	0.2	24.40	0	0.00	24.40	0.2	128	0.16%
2020/06/23	0	23.95	0	0.00	23.40	0	97	0.04%
2020/06/19	0.2	23.35	0	0.00	23.35	0.2	99	0.20%
2020/06/05	0.1	23.20	0	0.00	23.30	0.1	118	0.09%
2020/06/02	0.1	22.80	1	22.65	22.60	-0.9	119	-0.73%
2020/05/29	0.1	22.45	0	0.00	22.25	0.1	118	0.09%
2020/04/07	0	0.00	2	20.73	20.70	-2	122	-1.63%
2020/02/07	0	0.00	1	25.30	25.30	-1	114	-0.87%
2020/02/06	1	25.15	0	0.00	25.20	1	115	0.86%
2019/11/13	0.1	27.65	0	0.00	27.65	0.1	206	0.05%
2019/09/16	0	0.00	1	28.90	28.90	-1	417	-0.24%
2019/08/28	0	30.05	0	0.00	29.80	0	389	0.01%
2019/08/22	0	0.00	10	30.45	30.20	-10	379	-2.63%
2019/08/21	0.1	30.10	0	0.00	30.10	0.1	372	0.01%
2019/07/17	0	0.00	1	31.80	30.80	-1	285	-0.35%
2019/07/02	0	0.00	1	28.30	28.25	-1	435	-0.23%
2019/06/12	0	0.00	1	28.00	27.90	-1	420	-0.24%
2019/06/11	1	27.35	0	0.00	27.35	1	416	0.24%
2019/05/03	0	0.00	2	28.93	28.70	-2	396	-0.51%
2019/05/02	2	28.00	0	0.00	28.05	2	383	0.52%
2019/04/30	0	27.90	0	0.00	28.10	0	383	0.00%
2019/04/22	1	28.55	1	28.05	27.95	0	362	0.00%
2019/04/12	1	27.75	0	0.00	27.55	1	259	0.38%
2019/04/09	2	28.20	0	0.00	27.90	2	195	1.02%
2019/02/11	0	0.00	1	24.10	25.20	-1	85	-1.18%
2019/01/29	0	0.00	1	23.10	23.55	-1	77	-1.30%
2018/12/28	2	21.00	0	0.00	21.05	2	90	2.21%
2018/10/29	10	19.70	0	0.00	19.60	10	125	7.98%
2018/10/26	5	19.70	0	0.00	19.70	5	125	3.99%
2018/10/16	5	20.90	11	20.73	21.00	-6	128	-4.67%
2018/10/15	0	0.00	5	21.00	21.00	-5	128	-3.90%
2018/08/27	10	23.45	0	0.00	23.30	10	177	5.63%
2018/07/02	3	26.70	0	0.00	26.60	3	222	1.35%
2018/06/29	0	0.00	1	27.20	27.15	-1	221	-0.45%
2018/06/13	0	0.00	1	28.55	28.50	-1	236	-0.42%
2018/06/05	3	27.65	0	0.00	27.60	3	215	1.39%
2018/05/17	0	0.00	1	26.70	26.60	-1	269	-0.37%
2018/05/16	1	26.50	0	0.00	26.70	1	272	0.37%
2018/04/17	0	0.00	5	29.40	29.10	-5	484	-1.03%
2018/03/15	0	0.00	10	30.83	30.55	-10	696	-1.44%
2018/03/14	10	30.45	3	30.65	30.45	7	699	1.00%
2018/03/12	3	30.80	0	0.00	30.75	3	695	0.43%
2018/03/06	3	31.00	0	0.00	31.10	3	708	0.42%
2018/03/05	1	31.10	0	0.00	31.10	1	729	0.14%
2018/03/02	0	0.00	21	32.12	31.60	-21	730	-2.88%
2018/02/27	0	0.00	1	31.35	31.15	-1	716	-0.14%
2018/02/22	0	0.00	1	31.15	31.10	-1	733	-0.14%
2018/02/21	2	31.10	0	0.00	31.20	2	743	0.27%
2018/02/09	5	30.75	0	0.00	30.75	5	777	0.64%
2018/02/08	25	30.99	0	0.00	30.80	25	786	3.18%
2018/02/06	7	31.60	0	0.00	30.80	7	838	0.83%
2018/02/01	0	0.00	19	33.30	32.55	-19	1,082	-1.76%
2018/01/31	4	31.85	0	0.00	32.60	4	1,109	0.36%
2018/01/30	15	32.32	0	0.00	32.15	15	1,087	1.38%
2018/01/26	0	0.00	3	33.10	33.15	-3	1,080	-0.28%
2018/01/25	5	33.20	0	0.00	33.15	5	1,082	0.46%
2018/01/19	0	0.00	33	32.48	33.35	-33	1,047	-3.15%
2018/01/18	0	0.00	1	31.95	32.00	-1	1,006	-0.10%
2018/01/16	0	0.00	35	32.20	32.20	-35	1,022	-3.42%
2018/01/15	1	32.20	0	0.00	31.85	1	1,052	0.09%
2018/01/10	18	31.57	0	0.00	31.50	18	1,088	1.65%
2018/01/09	46	31.97	0	0.00	31.70	46	1,086	4.23%