朋程 (8255)-合庫-桃園券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
176.5
漲跌
▲3.0
漲幅
+1.73%
成交量
1,282張
產業
上櫃電機機械類股
627人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0.1	179.00	2	179.00	176.50	-1.9	687	-0.28%
2024/09/18	0	0.00	0.1	168.50	168.00	-0.1	728	-0.01%
2024/09/16	1.1	174.36	2	173.25	172.00	-0.9	743	-0.12%
2024/09/13	0	0.00	0.2	170.00	168.50	-0.2	762	-0.03%
2024/09/11	1	168.00	0	0.00	167.50	1	863	0.12%
2024/09/05	0	0.00	0.2	161.50	161.50	-0.2	989	-0.02%
2024/09/04	1	162.00	0	0.00	161.00	1	1,004	0.10%
2024/08/30	0.2	175.03	0	0.00	175.00	0.2	1,044	0.02%
2024/08/29	1	170.00	0	0.00	171.50	1	1,055	0.09%
2024/08/22	0.3	177.33	0	0.00	176.00	0.3	1,217	0.02%
2024/08/21	0.2	173.50	1	173.00	173.00	-0.8	1,226	-0.07%
2024/08/20	0.1	173.00	0	0.00	170.50	0.1	1,298	0.01%
2024/08/12	1	162.00	0	0.00	163.50	1	1,300	0.08%
2024/08/06	1	152.00	0	0.00	158.00	1	1,293	0.08%
2024/08/05	1	159.50	0	0.00	159.50	1	1,277	0.08%
2024/07/31	1	177.00	0	0.00	176.00	1	1,269	0.08%
2024/07/26	0	0.00	1	179.50	179.00	-1	1,310	-0.08%
2024/07/23	1	184.00	0	0.00	183.00	1	1,307	0.08%
2024/07/22	0	0.00	1	187.00	185.00	-1	1,313	-0.08%
2024/07/19	1	191.00	0	0.00	188.50	1	1,318	0.08%
2024/07/15	2	202.75	1	211.00	196.00	1	1,339	0.07%
2024/07/12	1	217.00	0	0.00	216.50	1	1,301	0.08%
2024/07/05	1	223.00	0	0.00	223.00	1	1,333	0.07%
2024/07/03	0	0.00	1	225.50	223.00	-1	1,381	-0.07%
2024/07/02	1	221.00	0	0.00	221.50	1	1,372	0.07%
2024/06/27	0	0.00	0	230.00	224.50	0	1,395	0.00%
2024/06/25	0	0.00	2	225.50	229.00	-2	1,469	-0.14%
2024/06/24	1	218.00	1	222.00	216.50	0	1,433	0.00%
2024/06/21	1	220.00	0.1	220.00	220.00	1	1,432	0.07%
2024/06/20	1	223.00	1	225.50	225.50	0	1,422	0.00%
2024/06/19	0	228.00	0	230.00	222.00	0	1,427	0.00%
2024/06/18	6	230.00	6	230.33	231.00	0	1,400	0.00%
2024/06/17	0.1	226.50	0	0.00	226.50	0.1	1,335	0.00%
2024/06/14	1	208.00	2	209.00	206.00	-1	1,248	-0.08%
2024/06/12	0	0.00	1	213.00	214.50	-1	1,224	-0.08%
2024/06/07	0	0.00	0.1	211.50	212.00	-0.1	1,204	-0.01%
2024/05/31	0	0.00	1	206.00	206.50	-1	1,194	-0.08%
2024/05/30	0	0.00	1	211.00	211.50	-1	1,155	-0.09%
2024/05/24	6	200.92	8	198.19	203.00	-2	1,048	-0.19%
2024/05/23	0	0.00	2	191.00	189.50	-2	982	-0.20%
2024/05/22	0	0.00	1.1	188.14	189.00	-1.1	968	-0.11%
2024/05/08	1	184.00	0	0.00	186.00	1	956	0.10%
2024/04/26	0	0.00	2	186.25	184.00	-2	895	-0.22%
2024/04/25	3	186.67	1	187.00	185.50	2	882	0.23%
2024/04/24	2	186.00	3.5	178.71	186.00	-1.5	874	-0.17%
2024/04/23	3	175.00	0	0.00	175.00	3	853	0.35%
2024/04/22	0	0.00	2	178.00	174.00	-2	858	-0.23%
2024/04/19	0	0.00	1	180.00	177.00	-1	854	-0.12%
2024/04/18	3	184.17	2	184.50	184.50	1	843	0.12%
2024/04/16	2	177.50	3	178.00	176.50	-1	832	-0.12%
2024/04/12	3	181.83	1	181.50	180.50	2	815	0.25%
2024/04/11	1	190.00	0	0.00	188.00	1	766	0.13%
2024/04/10	1	188.00	3	187.33	188.50	-2	746	-0.27%
2024/04/09	0.1	187.00	0	0.00	184.00	0.1	724	0.01%
2024/04/02	0	0.00	1	184.00	184.50	-1	705	-0.14%
2024/04/01	0.5	184.00	2	184.50	185.00	-1.5	721	-0.21%
2024/03/29	1	184.00	1	184.50	184.00	0	733	0.00%
2024/03/28	1	173.50	5	179.80	178.50	-4	669	-0.60%
2024/03/27	1	172.00	4	177.25	178.00	-3	628	-0.48%
2024/03/26	1	170.00	0	0.00	169.50	1	615	0.16%
2024/03/25	3	174.83	2	173.50	173.50	1	619	0.16%
2024/03/22	2	176.50	5	175.00	176.50	-3	623	-0.48%
2024/03/21	3	171.00	0	0.00	171.50	3	607	0.49%
2024/03/20	0	0.00	2	170.00	170.00	-2	652	-0.31%
2024/03/18	1	168.50	1	168.00	168.50	0	678	0.00%
2024/03/14	2	171.50	0	0.00	171.00	2	693	0.29%
2024/03/12	1	173.50	0	0.00	173.50	1	724	0.14%
2024/03/11	0	0.00	3	173.50	174.00	-3	723	-0.41%
2024/03/08	1	174.50	0	0.00	171.50	1	715	0.14%
2024/03/07	2	170.00	0	0.00	169.50	2	698	0.29%
2024/03/06	5	172.00	0	0.00	172.00	5	696	0.72%
2024/03/05	5	166.00	0	0.00	165.50	5	689	0.72%
2024/03/04	1	167.00	0	0.00	167.50	1	698	0.14%
2024/03/01	1	170.00	0	0.00	169.50	1	693	0.14%
2024/02/23	0	0.00	1	172.00	171.50	-1	695	-0.14%
2024/02/19	1	175.00	0	0.00	174.50	1	696	0.14%
2024/01/30	0	0.00	1	168.00	167.50	-1	684	-0.15%
2023/12/29	0	0.00	2	187.25	185.50	-2	671	-0.30%
2023/12/27	0	0.00	0.3	186.50	185.50	-0.3	651	-0.04%
2023/12/26	0	0.00	2.1	184.98	187.00	-2.1	629	-0.33%
2023/12/21	1	179.50	0	0.00	180.50	1	590	0.17%
2023/12/20	1	181.00	0	0.00	180.00	1	585	0.17%
2023/12/19	0.3	179.50	0	0.00	179.50	0.3	575	0.04%
2023/12/15	4	182.63	1	186.00	182.50	3	562	0.53%
2023/12/14	0	0.00	1	181.00	181.50	-1	514	-0.19%
2023/12/08	1	175.00	0	0.00	174.00	1	505	0.20%
2023/12/07	0	0.00	0.1	177.00	176.50	-0.1	515	-0.02%
2023/12/06	0	0.00	1	175.00	174.00	-1	492	-0.20%
2023/12/05	1	174.00	0	0.00	174.00	1	495	0.20%
2023/12/01	0	0.00	3	175.67	176.00	-3	497	-0.60%
2023/11/30	1	176.00	0.2	177.32	176.50	0.8	502	0.16%
2023/11/24	5	171.50	0	0.00	172.00	5	490	1.02%
2023/11/20	3	170.00	3	169.50	170.50	0	486	0.00%
2023/11/15	0	0.00	1	167.50	167.00	-1	487	-0.21%
2023/11/14	1	164.00	0	0.00	164.00	1	491	0.20%
2023/10/31	3	163.00	2	163.50	162.50	1	745	0.13%
2023/10/20	0	0.00	51.2	163.32	165.50	-51.2	833	-6.14%
2023/10/17	0	0.00	0.6	172.49	171.00	-0.6	860	-0.07%
2023/10/16	0	0.00	1	170.00	169.50	-1	869	-0.12%
2023/10/13	0.2	170.30	2	169.50	171.00	-1.8	894	-0.21%
2023/10/04	0	0.00	0.1	170.00	169.50	-0.1	1,164	-0.01%
2023/09/28	0	0.00	2	167.50	167.00	-2	1,272	-0.16%
2023/09/20	0	0.00	5	173.50	171.00	-5	1,309	-0.38%
2023/09/14	0	179.50	1	180.00	178.50	-1	1,325	-0.07%
2023/09/12	0	0.00	3	178.00	176.50	-3	1,317	-0.23%
2023/09/07	5	176.00	1	176.00	174.00	4	1,329	0.30%
2023/09/05	0	0.00	1	176.00	175.50	-1	1,374	-0.07%
2023/08/31	0	0.00	1	173.00	173.00	-1	1,392	-0.07%
2023/08/30	0	0.00	1	172.00	171.00	-1	1,412	-0.07%
2023/08/29	1	166.50	1	166.50	167.50	0	1,410	0.00%
2023/08/25	1	164.00	0	0.00	164.00	1	1,430	0.07%
2023/08/18	0	0.00	1	170.00	165.50	-1	1,458	-0.07%
2023/08/17	0	0.00	1	167.00	166.50	-1	1,460	-0.07%
2023/08/16	2	161.00	0	0.00	165.50	2	1,453	0.14%
2023/08/14	4	166.50	0	0.00	164.50	4	1,436	0.28%
2023/08/10	0	0.00	2	182.00	176.50	-2	1,392	-0.14%
2023/08/09	2	181.00	0.1	181.00	177.00	1.9	1,351	0.14%
2023/08/08	3	175.50	0	0.00	175.00	3	1,305	0.23%
2023/08/07	1	172.00	0	0.00	174.00	1	1,296	0.08%
2023/08/04	4.1	170.63	0	0.00	170.50	4.1	1,283	0.32%
2023/08/01	0	0.00	3	185.00	183.00	-3	1,225	-0.24%
2023/07/31	12	185.46	10	183.50	183.00	2	1,218	0.16%
2023/07/28	2	183.75	0	0.00	184.00	2	1,204	0.17%
2023/07/27	2	181.75	0	0.00	185.00	2	1,210	0.17%
2023/07/18	20	182.00	0	0.00	181.50	20	1,187	1.68%
2023/07/17	32	185.53	0	0.00	184.00	32	1,179	2.71%
2023/07/14	1	189.00	0	0.00	187.00	1	1,169	0.09%
2023/07/13	0	188.00	1	188.00	186.50	-1	1,161	-0.08%
2023/07/12	1	190.50	1	189.50	190.00	0	1,135	0.00%
2023/07/11	2	183.50	4.3	192.42	194.00	-2.3	1,101	-0.21%
2023/07/10	1	185.00	6	180.92	185.00	-5	960	-0.52%
2023/07/07	1	168.00	0	0.00	168.50	1	895	0.11%
2023/07/06	1	172.00	0	0.00	172.00	1	951	0.11%
2023/06/30	1	170.00	0.9	171.00	170.50	0.2	1,084	0.01%
2023/06/29	0	0.00	1	170.00	169.50	-1	1,139	-0.09%
2023/06/28	0	0.00	0.2	173.00	172.00	-0.2	1,313	-0.01%
2023/06/27	0.2	177.50	0	0.00	175.50	0.2	1,513	0.01%
2023/06/19	2	179.75	0	0.00	180.00	2	1,663	0.12%
2023/06/14	1	188.00	1	184.00	183.50	0	1,655	0.00%
2023/06/09	1	184.00	0	0.00	183.50	1	1,622	0.06%
2023/06/08	6	183.42	5	178.90	178.50	1	1,596	0.06%
2023/06/07	0	0.00	1	178.00	178.50	-1	1,596	-0.06%
2023/06/05	0	0.00	5	181.50	180.00	-5	1,624	-0.31%
2023/06/02	0	0.00	1	175.00	175.00	-1	1,652	-0.06%
2023/06/01	0	0.00	2	173.50	174.50	-2	1,684	-0.12%
2023/05/31	3	174.83	0	0.00	174.00	3	1,716	0.17%
2023/05/25	1	170.00	0	0.00	168.00	1	1,703	0.06%
2023/05/17	0	0.00	8	167.00	169.00	-8	1,816	-0.44%
2023/05/12	1	168.00	0	0.00	168.00	1	1,826	0.05%
2023/05/11	2	169.25	0	0.00	166.00	2	1,873	0.11%
2023/05/09	2	170.25	0	0.00	169.00	2	1,876	0.11%
2023/05/08	1	174.50	1	176.00	174.50	0	1,878	0.00%
2023/05/05	1	173.50	0	0.00	173.50	1	1,892	0.05%
2023/05/04	1	173.00	0	0.00	175.00	1	1,923	0.05%
2023/05/03	1	175.50	0	0.00	175.00	1	1,965	0.05%
2023/05/02	0	0.00	1	184.00	181.00	-1	1,989	-0.05%
2023/04/27	0	0.00	2	176.50	176.50	-2	2,010	-0.10%
2023/04/26	0	0.00	1	175.50	177.00	-1	2,013	-0.05%
2023/04/25	2.2	175.93	0	0.00	174.50	2.2	2,031	0.11%
2023/04/24	1	182.50	0	0.00	183.00	1	2,074	0.05%
2023/04/21	2	179.75	0	0.00	177.50	2	2,073	0.10%
2023/04/20	0	0.00	1	183.50	182.00	-1	2,079	-0.05%
2023/04/19	0.2	187.50	0	0.00	187.00	0.2	2,070	0.01%
2023/04/17	3	190.00	0	0.00	190.00	3	2,075	0.14%
2023/04/10	2.2	188.24	0	0.00	191.00	2.2	1,981	0.11%
2023/04/07	0.1	191.50	0	0.00	192.00	0.1	1,989	0.01%
2023/04/06	6	195.50	5	193.00	195.50	1	2,050	0.05%
2023/03/31	0	0.00	2	194.50	195.00	-2	2,225	-0.09%
2023/03/29	4	197.75	3	194.17	194.00	1	2,138	0.05%
2023/03/28	2	193.50	2	193.25	189.00	0	2,004	0.00%
2023/03/27	0	0.00	1	180.00	187.00	-1	1,835	-0.05%
2023/03/24	1	176.00	2	176.75	175.50	-1	1,723	-0.06%
2023/03/23	0	0.00	2	174.00	175.00	-2	1,701	-0.12%
2023/03/17	3	162.50	2	162.25	163.00	1	1,835	0.05%
2023/03/16	2	165.75	0	0.00	161.00	2	1,840	0.11%
2023/03/14	0	0.00	1	164.00	164.00	-1	1,856	-0.05%
2023/03/13	1	165.00	0	0.00	166.50	1	1,861	0.05%
2023/03/10	4	172.63	3	172.50	169.50	1	1,869	0.05%
2023/03/09	1	177.00	0	0.00	179.00	1	1,886	0.05%
2023/03/08	1	176.50	1	179.50	179.50	0	1,883	0.00%
2023/03/07	0	0.00	4	178.63	178.00	-4	1,896	-0.21%
2023/03/06	0	0.00	1	173.00	172.00	-1	1,901	-0.05%
2023/03/03	3	166.67	1	167.00	167.50	2	1,868	0.11%
2023/02/22	1	170.50	0	0.00	171.50	1	1,840	0.05%
2023/02/16	0	0.00	1	179.50	180.00	-1	1,786	-0.06%
2023/02/14	1	171.50	0	0.00	171.00	1	1,732	0.06%
2023/02/13	0	0.00	1	171.00	169.50	-1	1,736	-0.06%
2023/02/09	1	179.00	2	176.50	175.00	-1	1,754	-0.06%
2023/02/02	1	176.00	1	176.50	177.50	0	1,753	0.00%
2023/01/31	1	166.50	1	168.50	171.50	0	1,698	0.00%
2023/01/17	0	0.00	2	157.50	157.00	-2	1,652	-0.12%
2023/01/16	1	153.50	1	157.50	157.50	0	1,665	0.00%
2023/01/13	2	155.50	0	0.00	155.00	2	1,664	0.12%
2023/01/09	1	160.50	2	159.25	159.50	-1	1,630	-0.06%
2023/01/06	6	156.42	5	157.00	158.00	1	1,631	0.06%
2023/01/05	0	0.00	1	159.50	156.00	-1	1,643	-0.06%
2022/12/27	5	170.10	1	168.00	168.00	4	1,646	0.24%
2022/12/26	0	0.00	3	180.67	172.50	-3	1,616	-0.19%
2022/12/23	9	173.17	7	178.50	177.00	2	1,539	0.13%
2022/12/22	1	163.50	1	166.50	168.50	0	1,350	0.00%
2022/12/20	0	0.00	1	174.50	158.00	-1	1,367	-0.07%
2022/12/14	0	0.00	1	166.50	168.50	-1	1,303	-0.08%
2022/12/13	1	168.00	0	0.00	164.00	1	1,291	0.08%
2022/12/12	1	175.00	2	173.00	169.00	-1	1,261	-0.08%
2022/12/09	1	165.00	1	163.50	163.50	0	1,182	0.00%
2022/12/06	1	163.50	0	0.00	162.00	1	1,160	0.09%
2022/12/05	1	168.50	0	0.00	169.00	1	1,159	0.09%
2022/12/02	4	170.13	2	169.50	168.00	2	1,165	0.17%
2022/12/01	1	166.00	1	168.00	168.50	0	1,165	0.00%
2022/11/30	0	0.00	1	160.50	159.00	-1	1,163	-0.09%
2022/11/29	3	160.83	1	161.00	159.00	2	1,185	0.17%
2022/11/28	2	167.00	22	166.91	166.50	-20	1,198	-1.67%
2022/11/25	0	0.00	1	160.00	157.50	-1	1,160	-0.09%
2022/11/21	0	0.00	1	156.50	156.50	-1	1,205	-0.08%
2022/11/18	1	151.50	1	160.00	152.00	0	1,250	0.00%
2022/11/17	1	158.00	2	157.50	157.00	-1	1,240	-0.08%
2022/11/16	0	0.00	50	155.23	157.00	-50	1,258	-3.97%
2022/11/08	0	0.00	1	154.50	149.00	-1	1,417	-0.07%
2022/11/07	1	150.50	1	150.50	150.50	0	1,440	0.00%
2022/11/04	1	145.50	2	145.75	147.00	-1	1,509	-0.07%
2022/11/03	2	145.50	0	0.00	145.50	2	1,583	0.13%
2022/11/02	1	138.00	1	137.50	137.50	0	1,622	0.00%
2022/11/01	5	137.00	5	135.50	135.50	0	1,672	0.00%
2022/10/21	0	0.00	30	129.17	128.00	-30	1,672	-1.79%
2022/10/20	1	129.50	10	130.50	131.00	-9	1,676	-0.54%
2022/10/13	2	142.50	0	0.00	138.00	2	1,670	0.12%
2022/10/06	20	162.75	2	164.50	165.00	18	1,699	1.06%
2022/10/05	0	0.00	2	163.50	163.00	-2	1,715	-0.12%
2022/10/03	2	157.50	0	0.00	158.00	2	1,735	0.12%
2022/09/30	0	0.00	71	147.51	154.50	-71	1,764	-4.02%
2022/09/29	1	152.50	0	0.00	150.50	1	1,763	0.06%
2022/09/28	1	154.50	1	153.50	152.00	0	1,767	0.00%
2022/09/26	10	162.00	0	0.00	158.00	10	1,735	0.58%
2022/09/22	0	0.00	10	171.55	175.50	-10	1,746	-0.57%
2022/09/14	20	179.98	0	0.00	181.50	20	1,834	1.09%
2022/09/13	1	183.50	1	182.00	181.00	0	1,830	0.00%
2022/09/05	1	197.50	4	192.13	188.50	-3	1,773	-0.17%
2022/09/02	1	195.00	1	198.00	194.50	0	1,759	0.00%
2022/09/01	0	0.00	1	185.64	185.00	-1	1,713	-0.06%
2022/08/30	2	186.50	0	0.00	187.00	2	1,687	0.12%
2022/08/29	10	182.00	0	0.00	181.50	10	1,686	0.59%
2022/08/26	0	0.00	0.5	192.35	187.00	-0.5	1,675	-0.03%
2022/08/25	0	0.00	1	192.00	189.50	-1	1,654	-0.06%
2022/08/24	0	0.00	1	184.50	185.50	-1	1,613	-0.06%
2022/08/23	0.1	185.00	0	0.00	184.00	0.1	1,622	0.01%
2022/08/22	1.1	188.86	0	0.00	184.50	1.1	1,636	0.06%
2022/08/19	65	196.12	1	195.00	192.50	64	1,616	3.96%
2022/08/18	1	190.00	0	0.00	190.00	1	1,575	0.06%
2022/08/17	31	185.34	0	0.00	186.00	31	1,556	1.99%
2022/08/16	17.1	190.16	1	192.00	185.00	16.1	1,539	1.05%
2022/08/15	1	189.00	0	0.00	188.00	1	1,504	0.07%
2022/08/12	3	187.67	21	186.10	188.00	-18	1,492	-1.21%
2022/08/11	0.1	188.50	1	191.00	190.50	-0.9	1,460	-0.06%
2022/08/10	4.1	188.73	6	187.75	187.00	-1.9	1,402	-0.14%
2022/08/09	0	0.00	4	180.25	177.50	-4	1,330	-0.30%
2022/08/08	3	176.50	4.1	170.96	175.50	-1.1	1,280	-0.08%
2022/08/05	10	160.00	0	0.00	161.50	10	1,236	0.81%
2022/08/04	0.2	156.56	0	0.00	157.50	0.2	1,251	0.01%
2022/08/02	1	158.00	0	0.00	160.00	1	1,260	0.08%
2022/08/01	2	166.50	0	0.00	165.00	2	1,273	0.16%
2022/07/29	0	0.00	2.2	166.77	169.00	-2.2	1,282	-0.17%
2022/07/27	30	159.17	1	160.00	163.00	29	1,288	2.25%
2022/07/22	2.2	163.23	2.1	168.40	164.00	0.1	1,340	0.01%
2022/07/20	0	0.00	1	155.00	155.50	-1	1,393	-0.07%
2022/07/19	0	0.00	1	154.00	155.00	-1	1,429	-0.07%
2022/07/18	2	153.00	5	155.40	152.00	-3	1,454	-0.21%
2022/07/15	2	148.50	0	0.00	153.50	2	1,451	0.14%
2022/07/14	1	145.50	1.1	147.94	148.00	-0.1	1,445	-0.01%
2022/07/13	3	153.83	2	155.00	146.50	1	1,434	0.07%
2022/07/11	17	150.06	17	149.03	150.50	0	1,423	0.00%
2022/07/08	2	144.75	5	146.50	144.00	-3	1,382	-0.22%
2022/07/07	0	134.00	0	0.00	133.50	0	1,347	0.00%
2022/07/06	5	134.00	0	0.00	125.00	5	1,345	0.37%
2022/07/04	0.1	140.00	0	0.00	136.00	0.1	1,350	0.01%
2022/07/01	2.1	151.26	7	147.79	142.00	-4.9	1,364	-0.36%
2022/06/30	1	162.50	1	154.50	151.50	0	1,353	0.00%
2022/06/29	2	168.75	0.5	172.00	168.00	1.5	1,338	0.11%
2022/06/28	5	169.60	4	171.75	172.50	1	1,347	0.07%
2022/06/24	0.2	155.00	0	0.00	154.00	0.2	1,462	0.01%
2022/06/23	0	157.00	0	0.00	158.50	0	1,458	0.00%
2022/06/22	0.1	160.00	1	158.50	158.00	-0.9	1,473	-0.06%
2022/06/20	1	156.00	1	148.00	147.00	0	1,496	0.00%
2022/06/16	0.1	166.50	0	0.00	157.50	0.1	1,586	0.01%
2022/06/13	2	170.50	0	0.00	164.50	2	1,705	0.12%
2022/06/09	1	174.50	0	0.00	172.00	1	1,701	0.06%
2022/06/02	1	177.50	1	176.00	176.00	0	1,723	0.00%
2022/06/01	2.1	178.24	1	179.50	179.50	1.1	1,736	0.06%
2022/05/31	5	179.90	0.1	182.00	178.00	4.9	1,728	0.28%
2022/05/30	1.1	179.09	7	179.79	179.50	-5.9	1,720	-0.34%
2022/05/27	1	171.00	0	0.00	169.50	1	1,691	0.06%
2022/05/26	1	173.00	1	172.00	169.00	0	1,693	0.00%
2022/05/23	1	167.00	0	0.00	167.00	1	1,700	0.06%
2022/05/20	0	0.00	4	172.00	170.50	-4	1,712	-0.23%
2022/05/18	4	169.50	1	173.00	169.00	3	1,742	0.17%
2022/05/17	0	0.00	2	166.75	167.50	-2	1,744	-0.11%
2022/05/16	4	165.00	3	163.00	160.00	1	1,763	0.06%
2022/05/13	0	0.00	1	160.50	161.50	-1	1,771	-0.06%
2022/05/12	1	157.00	0	0.00	153.50	1	1,775	0.06%
2022/05/04	1	162.50	0	0.00	164.50	1	1,802	0.06%
2022/04/29	1	160.00	0	0.00	160.00	1	1,800	0.06%
2022/04/27	1	158.00	7	162.93	164.50	-6	1,747	-0.34%
2022/04/26	3	172.17	0	0.00	170.00	3	1,684	0.18%
2022/04/25	1	175.00	0	0.00	174.50	1	1,651	0.06%
2022/04/20	0	0.00	5	202.50	202.50	-5	1,589	-0.31%
2022/04/19	2	204.75	0	0.00	203.50	2	1,582	0.13%
2022/04/18	0	0.00	1	205.00	204.00	-1	1,600	-0.06%
2022/04/13	1	217.50	0	0.00	217.00	1	1,623	0.06%
2022/04/12	0	0.00	1	213.00	216.00	-1	1,649	-0.06%
2022/04/07	2	232.50	0	0.00	227.50	2	1,726	0.12%
2022/03/31	5	239.20	0	0.00	236.50	5	1,922	0.26%
2022/03/30	14	255.11	9	253.00	246.00	5	2,059	0.24%
2022/03/29	3.5	241.79	7	243.79	243.50	-3.5	2,118	-0.17%
2022/03/28	2	236.50	18	238.42	236.50	-16	2,127	-0.75%
2022/03/25	1	238.00	1	241.50	235.50	0	2,131	0.00%
2022/03/24	0	0.00	1	247.50	247.00	-1	2,114	-0.05%
2022/03/23	1	247.50	0	0.00	241.00	1	2,116	0.05%
2022/03/22	9	245.56	14	248.36	241.00	-5	2,114	-0.24%
2022/03/21	1	244.50	2	242.00	243.00	-1	2,044	-0.05%
2022/03/18	4	237.38	8	239.88	241.00	-4	2,053	-0.19%
2022/03/17	0	0.00	5	225.00	230.50	-5	1,988	-0.25%
2022/03/14	1.5	218.67	1	218.00	219.00	0.5	2,026	0.02%
2022/03/11	1	213.00	1	215.00	213.50	0	2,068	0.00%
2022/03/10	1	212.50	1	214.00	214.00	0	2,094	0.00%
2022/03/09	1	204.50	1	206.50	205.50	0	2,159	0.00%
2022/03/08	1	200.00	0	0.00	200.00	1	2,192	0.05%
2022/03/07	2	214.00	0	0.00	207.00	2	2,200	0.09%
2022/03/04	1	221.00	0	0.00	221.00	1	2,256	0.04%
2022/03/03	0	0.00	1	227.50	225.00	-1	2,351	-0.04%
2022/03/02	1	227.50	0	0.00	224.00	1	2,431	0.04%
2022/02/25	0	0.00	4	220.50	223.50	-4	2,553	-0.16%
2022/02/24	3	221.33	2	224.50	215.00	1	2,615	0.04%
2022/02/23	0	228.00	0	0.00	227.50	0	2,696	0.00%
2022/02/22	3	224.83	0	0.00	226.00	3	2,857	0.10%
2022/02/21	4	236.50	4	236.63	232.00	0	2,946	0.00%
2022/02/18	0	0.00	2	235.00	237.50	-2	2,991	-0.07%
2022/02/17	1	238.00	1	234.00	232.00	0	3,044	0.00%
2022/02/16	1	231.50	2.1	232.93	233.00	-1.1	3,079	-0.04%
2022/02/15	9	228.78	2	231.50	225.00	7	3,170	0.22%
2022/02/14	3	224.83	0	0.00	226.50	3	3,231	0.09%
2022/02/11	1	234.50	1	230.60	233.00	0	3,347	0.00%
2022/02/10	1	230.50	2	229.25	226.50	-1	3,391	-0.03%
2022/02/09	1	227.00	1	228.50	230.00	0	3,487	0.00%
2022/02/08	1	219.00	0	0.00	219.00	1	3,563	0.03%
2022/01/21	0	0.00	1	211.50	208.00	-1	4,519	-0.02%
2022/01/17	5	218.00	0	0.00	222.50	5	5,138	0.10%
2022/01/12	5	219.50	0	0.00	219.00	5	5,897	0.08%
2022/01/10	1.1	225.05	0	0.00	225.00	1.1	6,192	0.02%
2022/01/07	2	222.00	0	0.00	228.00	2	6,273	0.03%
2022/01/06	1	231.00	0	0.00	231.50	1	6,318	0.02%
2022/01/05	0	0.00	1	240.50	239.50	-1	6,407	-0.02%
2022/01/04	1	244.00	2	245.50	246.50	-1	6,486	-0.02%
2022/01/03	2	244.50	4	249.25	241.50	-2	6,576	-0.03%
2021/12/30	5	245.40	0	0.00	244.00	5	6,627	0.08%
2021/12/29	1	246.00	1	244.50	245.50	0	6,693	0.00%
2021/12/28	14	251.50	5	254.30	246.50	9	6,753	0.13%
2021/12/27	6	241.00	2	244.00	246.50	4	6,655	0.06%
2021/12/24	8	246.31	6.4	242.49	242.00	1.6	6,706	0.02%
2021/12/23	6	234.92	10	245.65	248.00	-4	6,635	-0.06%
2021/12/22	0	0.00	6	227.92	228.00	-6	6,462	-0.09%
2021/12/21	0	0.00	1	222.50	222.00	-1	6,482	-0.02%
2021/12/20	0	0.00	1	220.00	221.50	-1	6,585	-0.02%
2021/12/17	0	0.00	0.1	222.50	218.50	-0.1	6,674	0.00%
2021/12/15	0	0.00	3	221.50	224.50	-3	6,713	-0.04%
2021/12/14	2.4	222.47	0	0.00	218.00	2.4	6,841	0.03%
2021/12/13	4	226.75	1	227.00	230.00	3	6,931	0.04%
2021/12/10	1	228.00	1.9	229.45	225.50	-0.9	6,946	-0.01%
2021/12/09	1.1	235.32	0	0.00	235.50	1.1	6,965	0.02%
2021/12/07	6	240.50	4	241.13	235.00	2	7,163	0.03%
2021/12/06	2	236.25	0	0.00	237.00	2	7,245	0.03%
2021/12/03	9	240.83	7	241.36	240.00	2	7,288	0.03%
2021/12/02	2	238.00	2	236.50	230.50	0	7,301	0.00%
2021/12/01	1	238.50	0.1	240.50	239.50	0.9	7,322	0.01%
2021/11/30	6	239.08	3.1	241.16	244.00	2.9	7,351	0.04%
2021/11/29	1.1	230.82	3	227.83	235.00	-1.9	7,364	-0.03%
2021/11/26	1.1	227.59	1	230.00	227.50	0.1	7,335	0.00%
2021/11/25	1	242.50	1	245.00	239.00	0	7,360	0.00%
2021/11/24	3	243.33	1	248.50	242.50	2	7,431	0.03%
2021/11/23	6	251.33	3	253.33	252.50	3	7,498	0.04%
2021/11/22	4	261.00	0.3	262.60	260.00	3.8	7,524	0.05%
2021/11/19	4	256.75	7.1	260.68	264.00	-3.1	7,569	-0.04%
2021/11/18	2	251.25	1	251.00	251.50	1	7,631	0.01%
2021/11/17	1	246.00	1	245.50	245.00	0	7,714	0.00%
2021/11/16	1.1	245.12	0	0.00	243.50	1.1	7,827	0.01%
2021/11/15	0	0.00	2	248.50	247.50	-2	7,956	-0.03%
2021/11/12	5	250.50	2	252.00	243.50	3	8,012	0.04%
2021/11/11	4.2	245.33	2	247.50	240.00	2.2	7,983	0.03%
2021/11/10	2	242.25	3	239.50	248.00	-1	7,993	-0.01%
2021/11/09	1	254.00	1	251.50	251.00	0	7,931	0.00%
2021/11/08	3.1	261.73	2	257.25	252.00	1.1	7,914	0.01%
2021/11/05	4	268.75	2	270.75	270.50	2	7,995	0.03%
2021/11/04	4	282.38	1	275.50	275.00	3	7,945	0.04%
2021/11/03	1	276.00	0	0.00	289.50	1	7,951	0.01%
2021/11/02	3	287.50	2	289.75	276.00	1	7,958	0.01%
2021/11/01	1.2	274.25	0	0.00	284.50	1.2	7,693	0.02%
2021/10/29	0	0.00	27.2	262.18	259.00	-27.2	7,540	-0.36%
2021/10/28	3	243.33	0	0.00	242.50	3	7,338	0.04%
2021/10/27	5	247.50	7	249.71	252.50	-2	7,342	-0.03%
2021/10/26	3	259.67	6	262.53	243.50	-3	7,283	-0.04%
2021/10/25	6	253.75	9.1	250.76	254.00	-3.1	7,115	-0.04%
2021/10/22	6.2	246.21	3	249.83	249.00	3.2	7,110	0.05%
2021/10/21	6.1	253.10	4	252.50	246.00	2.1	7,089	0.03%
2021/10/20	7	244.64	5	244.20	245.50	2	6,887	0.03%
2021/10/19	3	231.67	11	230.00	237.50	-8	6,662	-0.12%
2021/10/18	3	217.33	5	216.90	216.00	-2	6,596	-0.03%
2021/10/15	0	0.00	0.1	211.00	216.00	-0.1	6,683	0.00%
2021/10/14	0.1	204.50	0	0.00	210.50	0.1	6,769	0.00%
2021/10/13	12	210.83	9	203.78	203.00	3	6,795	0.04%
2021/10/12	12	211.63	12	215.00	212.00	0	6,882	0.00%
2021/10/08	3	214.67	5.1	213.00	211.50	-2.1	6,918	-0.03%
2021/10/07	2	206.75	3	208.17	208.50	-1	6,928	-0.01%
2021/10/06	6	204.42	6	202.08	200.00	0	7,055	0.00%
2021/10/05	1	194.50	5	200.90	203.50	-4	7,092	-0.06%
2021/10/04	2	194.25	1	189.00	188.00	1	7,185	0.01%
2021/10/01	0.2	197.00	0	0.00	194.50	0.2	7,343	0.00%
2021/09/30	1	208.00	1.1	209.05	206.00	-0.1	7,400	0.00%
2021/09/28	1	204.50	1	204.00	206.00	0	7,577	0.00%
2021/09/27	4	209.75	4	210.88	207.50	0	7,664	0.00%
2021/09/24	1	194.00	4	198.88	199.00	-3	7,718	-0.04%
2021/09/23	2.1	192.38	0	0.00	191.00	2.1	7,692	0.03%
2021/09/22	1	191.00	1	192.50	193.00	0	7,699	0.00%
2021/09/17	2	189.00	1	195.00	195.50	1	7,765	0.01%
2021/09/16	2	194.00	1	198.00	190.00	1	7,797	0.01%
2021/09/14	0	0.00	1	215.00	203.50	-1	7,893	-0.01%
2021/09/13	4	214.13	4	213.13	210.00	0	7,832	0.00%
2021/09/10	2	211.75	4.1	214.15	214.50	-2.1	7,775	-0.03%
2021/09/09	0.1	205.00	1	209.00	207.50	-0.9	7,620	-0.01%
2021/09/08	3.1	193.03	0	0.00	191.00	3.1	7,511	0.04%
2021/09/07	4.1	199.35	2	203.00	206.50	2.1	7,446	0.03%
2021/09/06	0	0.00	2	206.75	204.00	-2	7,361	-0.03%
2021/09/03	1	206.00	2	204.00	206.00	-1	7,304	-0.01%
2021/09/02	9	205.11	0	0.00	204.50	9	7,247	0.12%
2021/09/01	7	212.57	6	213.67	217.50	1	7,159	0.01%
2021/08/31	3	212.17	1	214.00	213.00	2	7,090	0.03%
2021/08/27	7	218.07	0	0.00	216.50	7	6,847	0.10%
2021/08/25	5	233.60	1	233.50	230.50	4	6,595	0.06%
2021/08/24	5	236.80	17	235.91	237.00	-12	6,449	-0.19%
2021/08/23	2	226.50	0	0.00	232.00	2	6,219	0.03%
2021/08/20	0	0.00	5	209.50	213.00	-5	6,027	-0.08%
2021/08/19	10	200.80	3	204.33	194.00	7	5,837	0.12%
2021/08/18	1	189.00	1	200.00	200.50	0	5,630	0.00%
2021/08/13	1	220.50	1	214.50	215.00	0	5,309	0.00%
2021/08/12	1	214.00	0	0.00	214.00	1	5,237	0.02%
2021/08/09	1	227.00	0	0.00	224.50	1	4,917	0.02%
2021/08/06	0	0.00	1.1	235.00	235.50	-1.1	4,776	-0.02%
2021/08/05	0	0.00	0.1	220.00	214.50	-0.1	4,623	0.00%
2021/08/04	0.1	214.50	2	215.75	213.00	-1.9	4,595	-0.04%
2021/08/03	1	218.00	1	217.50	218.50	0	4,574	0.00%
2021/08/02	1	221.00	0	0.00	217.50	1	4,525	0.02%
2021/07/29	6	230.08	1	221.00	221.50	5	4,380	0.11%
2021/07/28	1	223.00	1.3	220.31	229.50	-0.3	4,271	-0.01%
2021/07/27	8	242.25	9	221.22	222.00	-1	4,144	-0.02%
2021/07/26	7	248.07	7	239.29	241.50	0	4,021	0.00%
2021/07/23	4	245.63	1	249.00	245.00	3	3,947	0.08%
2021/07/22	12	258.83	6	260.75	249.00	6	3,812	0.16%
2021/07/21	8	239.88	13	245.85	249.50	-5	3,651	-0.14%
2021/07/20	4	233.38	4	235.13	231.50	0	3,471	0.00%
2021/07/19	3	227.00	7	228.79	228.50	-4	3,290	-0.12%
2021/07/16	5	228.60	2	231.00	223.50	3	3,201	0.09%
2021/07/15	2.2	205.14	9.2	215.02	221.00	-7	3,013	-0.23%
2021/07/14	5.2	224.18	3	207.00	201.00	2.2	2,886	0.08%
2021/07/13	1	233.00	2	230.45	218.50	-1	2,737	-0.04%
2021/07/12	1	214.50	3	220.00	215.00	-2	2,507	-0.08%
2021/07/09	10	217.09	2	218.75	211.50	8	2,386	0.34%
2021/07/08	4.1	211.61	3	219.67	212.50	1.1	2,212	0.05%
2021/07/07	10	204.65	2	201.00	201.00	8	2,006	0.40%
2021/07/06	2.5	205.90	1	204.00	204.00	1.5	1,898	0.08%
2021/07/02	1	173.50	1	179.00	183.00	0	1,665	0.00%
2021/07/01	2.1	176.43	2	175.00	166.50	0.1	1,533	0.01%
2021/06/30	0	0.00	6	166.50	168.00	-6	1,377	-0.44%
2021/06/28	2	159.25	2	158.75	157.00	0	1,259	0.00%
2021/06/25	3	152.50	2	155.25	153.00	1	1,164	0.09%
2021/06/24	2	144.25	2	150.50	150.50	0	993	0.00%
2021/06/23	0	0.00	4	138.13	138.50	-4	754	-0.53%
2021/06/18	1	126.00	20	126.60	126.00	-19	704	-2.70%
2021/06/17	0	0.00	10	125.00	127.50	-10	696	-1.44%
2021/06/16	0	0.00	1	123.00	122.50	-1	674	-0.15%
2021/06/10	3	118.00	0	0.00	119.00	3	690	0.43%
2021/05/19	0	0.00	1	108.00	105.00	-1	915	-0.11%
2021/05/17	6	97.37	0	0.00	97.80	6	927	0.65%
2021/05/13	10	102.00	0	0.00	104.00	10	912	1.10%
2021/05/12	10	107.50	0	0.00	107.00	10	908	1.10%
2021/05/11	1	110.50	0	0.00	111.50	1	890	0.11%
2021/05/04	0	0.00	0.1	115.00	117.00	-0.1	900	-0.01%
2021/05/03	1	116.00	0	0.00	116.50	1	891	0.11%
2021/04/29	0	0.00	2	122.00	121.00	-2	894	-0.22%
2021/04/23	0	0.00	3	123.00	123.00	-3	943	-0.32%
2021/04/22	1	120.50	1	126.00	122.00	0	955	0.00%
2021/04/21	0	0.00	1	127.50	126.00	-1	966	-0.10%
2021/04/20	2	129.75	0	0.00	127.50	2	972	0.21%
2021/04/14	2	123.50	1	120.50	123.50	1	1,080	0.09%
2021/04/13	0	0.00	9	126.83	125.00	-9	1,085	-0.83%
2021/04/12	3	130.00	0	0.00	129.50	3	1,081	0.28%
2021/04/09	10	129.45	0	0.00	127.00	10	1,086	0.92%
2021/04/08	0	0.00	3	127.50	132.50	-3	1,060	-0.28%
2021/03/29	1	114.00	0	0.00	114.00	1	1,047	0.10%
2021/03/25	5	114.00	0	0.00	115.00	5	1,062	0.47%
2021/03/22	0	0.00	1	114.50	115.00	-1	1,132	-0.09%
2021/03/17	0	0.00	1	120.00	120.50	-1	1,175	-0.09%
2021/03/10	1	118.00	0	0.00	117.50	1	1,189	0.08%
2021/03/09	0	0.00	1	116.50	118.00	-1	1,197	-0.08%
2021/03/03	1	124.50	0	0.00	123.50	1	1,331	0.08%
2021/02/26	0	0.00	1	124.50	126.00	-1	1,336	-0.07%
2021/02/25	0	0.00	1	134.00	128.00	-1	1,327	-0.08%
2021/02/24	2	130.50	0	0.00	130.00	2	1,288	0.16%
2021/02/19	1	123.50	3	122.50	123.50	-2	1,223	-0.16%
2021/02/18	0	0.00	1.4	121.43	122.00	-1.4	1,215	-0.12%
2021/02/04	0	115.50	0	0.00	114.50	0	1,197	0.00%
2021/02/02	1	115.00	4	115.00	115.00	-3	1,210	-0.25%
2021/02/01	0.1	110.00	0	0.00	113.50	0.1	1,210	0.01%
2021/01/29	0	0.00	3	114.50	113.00	-3	1,208	-0.25%
2021/01/28	0	0.00	1	117.50	119.00	-1	1,200	-0.08%
2021/01/27	1	120.50	0	0.00	120.50	1	1,192	0.08%
2021/01/22	2.3	119.96	0	0.00	122.50	2.3	1,165	0.20%
2021/01/20	2	119.00	0	0.00	119.50	2	1,128	0.18%
2021/01/19	2	124.25	0	0.00	123.50	2	1,099	0.18%
2021/01/18	3	124.00	0	0.00	125.50	3	1,090	0.28%
2021/01/14	1	127.00	0	0.00	126.50	1	1,057	0.09%
2021/01/11	3	129.83	3	127.33	128.00	0	984	0.00%
2021/01/08	1	122.50	5	122.50	123.00	-4	908	-0.44%
2021/01/06	5	118.20	0	0.00	117.50	5	877	0.57%
2021/01/04	1	124.50	0	0.00	124.00	1	839	0.12%
2020/12/28	1	113.50	0	0.00	117.50	1	762	0.13%
2020/12/25	0	0.00	1	113.00	112.50	-1	715	-0.14%
2020/12/23	1	109.00	0	0.00	109.00	1	698	0.14%
2020/12/17	0	0.00	5	117.50	116.00	-5	657	-0.76%
2020/12/15	0	0.00	4	113.88	113.00	-4	588	-0.68%
2020/12/14	0	0.00	3	111.00	110.00	-3	548	-0.55%
2020/12/11	2	109.25	12	108.00	108.00	-10	539	-1.85%
2020/12/10	1	108.00	0	0.00	108.00	1	529	0.19%
2020/12/09	1	110.00	0	0.00	110.00	1	522	0.19%
2020/12/07	0	0.00	1	111.50	108.00	-1	504	-0.20%
2020/12/02	7	107.29	0	0.00	108.50	7	458	1.53%
2020/12/01	1	107.00	2	112.75	107.50	-1	440	-0.23%
2020/11/27	6	100.00	0	0.00	100.00	6	286	2.10%
2020/11/24	1	96.80	1	98.50	97.60	0	256	0.00%
2020/11/23	1	97.20	0	0.00	97.70	1	247	0.40%
2020/11/20	1	95.20	0	0.00	96.50	1	240	0.42%
2020/11/06	1	90.70	0	0.00	91.00	1	166	0.60%
2020/11/03	0	0.00	1	86.50	87.00	-1	155	-0.65%
2020/09/04	0	0.00	1	82.30	82.40	-1	167	-0.60%
2020/09/03	2	82.40	5	82.30	82.30	-3	170	-1.76%
2020/09/02	0	0.00	2	81.55	82.00	-2	174	-1.15%
2020/08/21	6	79.40	0	0.00	80.20	6	208	2.88%
2020/08/13	2	81.30	0	0.00	80.90	2	209	0.95%
2020/06/08	0	0.00	3	90.10	90.50	-3	355	-0.84%
2020/06/04	0	0.00	2	87.90	87.20	-2	356	-0.56%
2020/06/03	2	86.40	0	0.00	87.70	2	362	0.55%
2020/05/21	0	0.00	2	84.20	84.20	-2	413	-0.48%
2020/05/19	2	83.35	0	0.00	83.70	2	436	0.46%
2020/05/14	1	84.50	0	0.00	84.60	1	465	0.21%
2020/05/13	0	85.50	0	0.00	85.40	0	471	0.00%
2020/05/11	3	85.90	0	0.00	85.70	3	501	0.60%
2020/04/30	0	0.00	1	88.00	87.90	-1	564	-0.18%
2020/04/23	0	0.00	2	83.50	82.90	-2	665	-0.30%
2020/04/22	2	82.25	0	0.00	81.90	2	678	0.29%
2020/04/21	1	84.70	0	0.00	82.10	1	679	0.15%
2020/04/20	0	0.00	1	84.00	84.30	-1	681	-0.15%
2020/04/15	1	83.20	0	0.00	83.50	1	678	0.15%
2020/04/10	0	83.80	0	0.00	81.70	0	682	0.00%
2020/03/12	0	0.00	3	90.43	89.70	-3	632	-0.47%
2020/03/10	0	0.00	2	96.55	96.90	-2	608	-0.33%
2020/02/21	0	0.00	4	101.00	103.50	-4	538	-0.74%
2020/02/17	0	0.00	1	102.50	101.50	-1	503	-0.20%
2020/02/14	1	103.00	0	0.00	103.00	1	494	0.20%
2020/02/11	4	100.50	0	0.00	102.00	4	494	0.81%
2020/02/07	2	99.15	0	0.00	99.00	2	473	0.42%
2020/02/05	1	99.80	0	0.00	99.40	1	453	0.22%
2020/02/03	0	0.00	3	98.70	100.50	-3	432	-0.69%
2020/01/30	3	98.10	0	0.00	95.80	3	398	0.75%
2020/01/20	0	0.00	2	104.00	104.00	-2	379	-0.53%
2020/01/17	0	0.00	1	100.00	101.50	-1	347	-0.29%
2020/01/14	1	97.50	2	97.80	98.20	-1	324	-0.31%
2020/01/13	3	95.80	0	0.00	96.00	3	322	0.93%
2020/01/07	0	0.00	2	95.20	95.40	-2	342	-0.58%
2020/01/03	0	0.00	1	97.10	98.00	-1	351	-0.28%
2020/01/02	1	97.20	0	0.00	97.10	1	347	0.29%
2019/12/31	1	97.50	0	0.00	97.30	1	347	0.29%
2019/12/30	1	97.10	0	0.00	97.50	1	349	0.29%
2019/12/17	1	99.50	3	100.00	99.00	-2	321	-0.62%
2019/12/02	1	92.00	2	92.00	91.90	-1	284	-0.35%
2019/11/28	0	0.00	1	92.10	91.30	-1	285	-0.35%
2019/11/08	1	94.40	0	0.00	96.00	1	253	0.39%
2019/11/07	0	0.00	1	92.60	92.80	-1	234	-0.43%
2019/10/30	0	0.00	1	92.80	92.80	-1	222	-0.45%
2019/10/28	1	93.10	1	92.90	93.00	0	217	0.00%
2019/10/25	1	92.80	1	91.60	92.60	0	218	0.00%
2019/10/18	0	0.00	2	91.10	91.70	-2	225	-0.89%
2019/10/09	2	89.95	9	90.01	90.10	-7	194	-3.60%
2019/10/08	1	90.00	0	0.00	89.80	1	193	0.52%
2019/10/04	2	90.75	0	0.00	90.30	2	190	1.05%
2019/10/01	1	91.50	0	0.00	91.00	1	191	0.52%
2019/09/27	0	0.00	1	92.40	92.20	-1	196	-0.51%
2019/09/19	2	90.70	0	0.00	90.90	2	191	1.05%
2019/09/18	1	90.00	0	0.00	90.00	1	191	0.52%
2019/09/16	0	0.00	5	90.10	90.30	-5	185	-2.70%
2019/09/12	1	91.00	0	0.00	90.80	1	183	0.54%
2019/09/10	0	0.00	1	92.50	92.00	-1	175	-0.57%
2019/08/13	1	95.00	0	0.00	95.10	1	181	0.55%
2019/07/29	1	97.00	1	97.70	96.90	0	192	0.00%
2019/07/24	1	96.00	0	0.00	96.10	1	176	0.57%
2019/07/04	0	0.00	5	101.00	101.00	-5	194	-2.57%
2019/06/21	0	97.80	0	0.00	97.60	0	203	0.00%
2019/06/05	0	0.00	1	97.00	96.20	-1	239	-0.42%
2019/05/27	1	97.50	0	0.00	96.50	1	277	0.36%
2019/05/09	0	0.00	2	102.50	102.50	-2	385	-0.52%
2019/04/22	0	0.00	1	108.00	108.50	-1	425	-0.23%
2019/04/19	0	0.00	1	108.00	108.00	-1	426	-0.23%
2019/04/08	2	110.00	0	0.00	110.00	2	416	0.48%
2019/04/01	2	110.25	0	0.00	109.50	2	412	0.49%
2019/03/28	6	110.42	2	109.00	109.00	4	407	0.98%
2019/03/26	1	111.00	0	0.00	111.00	1	404	0.25%
2019/03/25	0	111.50	0	0.00	110.50	0	403	0.00%
2019/03/20	0	0.00	1	113.50	114.00	-1	394	-0.25%
2019/03/06	0	119.00	0	0.00	120.00	0	340	0.00%
2019/03/05	0	0.00	2	120.25	119.00	-2	337	-0.59%
2019/03/04	5	117.00	0	0.00	117.50	5	323	1.55%
2019/02/26	10	119.25	0	0.00	117.50	10	315	3.17%
2019/02/25	0	0.00	2	117.50	117.50	-2	302	-0.66%
2019/02/21	1	118.50	0	0.00	118.00	1	291	0.34%
2019/02/15	2	113.00	1	112.50	113.50	1	211	0.47%
2019/02/13	1	111.50	0	0.00	111.00	1	192	0.52%
2019/01/28	1	106.00	0	0.00	105.50	1	118	0.84%
2019/01/25	0	0.00	1	106.50	106.00	-1	112	-0.89%
2018/12/24	0	0.00	1	96.80	97.50	-1	86	-1.16%
2018/12/18	0	0.00	1	95.40	95.00	-1	86	-1.15%
2018/12/07	0	0.00	1	93.30	92.70	-1	92	-1.09%
2018/12/05	1	92.90	0	0.00	93.10	1	93	1.07%
2018/10/30	1	89.30	0	0.00	89.50	1	127	0.78%
2018/09/07	0	0.00	1	97.70	98.00	-1	230	-0.43%
2018/08/30	1	99.50	0	0.00	99.60	1	307	0.32%
2018/08/01	1	99.90	0	0.00	99.90	1	485	0.21%
2018/07/05	0	0.00	1	105.50	104.00	-1	489	-0.20%
2018/07/04	1	111.00	0	0.00	110.50	1	490	0.20%
2018/07/02	0	0.00	1	111.00	112.00	-1	472	-0.21%
2018/06/20	1	110.00	1	110.50	110.00	0	453	0.00%
2018/06/04	0	0.00	1	114.00	111.50	-1	358	-0.28%
2018/06/01	1	113.00	0	0.00	113.00	1	328	0.30%
2018/05/31	1	109.00	1	109.50	111.00	0	291	0.00%
2018/04/12	2	104.00	0	0.00	104.00	2	265	0.75%
2018/04/11	1	105.50	0	0.00	105.00	1	257	0.39%
2018/04/02	0	0.00	1	109.00	108.50	-1	253	-0.40%
2018/03/13	1	107.50	0	0.00	107.50	1	262	0.38%
2018/01/29	0	0.00	2	114.00	115.00	-2	420	-0.48%
2018/01/18	1	113.50	0	0.00	112.00	1	464	0.22%
2018/01/05	0	0.00	2	113.00	113.50	-2	491	-0.41%