東生華 (8432)-合庫-桃園券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	66.20	0	0.00	66.10	1	306	0.33%
2024/04/15	0	0.00	1	55.80	55.90	-1	259	-0.38%
2024/04/10	0	0.00	1	57.90	58.00	-1	258	-0.39%
2024/04/01	0	0.00	5	58.32	58.20	-5	250	-1.99%
2024/03/29	2	57.00	0	0.00	57.20	2	254	0.79%
2024/03/27	0	0.00	2	58.10	58.30	-2	254	-0.79%
2024/03/20	0	0.00	1	55.50	55.40	-1	249	-0.40%
2024/03/07	0	0.00	2	56.55	56.60	-2	245	-0.81%
2024/03/06	1	60.60	0	0.00	58.00	1	238	0.42%
2024/03/05	2	61.30	0	0.00	61.20	2	228	0.88%
2024/03/04	5	63.02	0	0.00	61.10	5	226	2.21%
2024/02/29	3	62.60	4	63.50	63.60	-1	220	-0.45%
2024/02/27	1	61.20	2	64.20	64.30	-1	216	-0.46%
2024/02/26	0	0.00	8	61.91	61.20	-8	205	-3.90%
2024/02/23	1	61.90	0	0.00	61.00	1	202	0.49%
2024/02/22	4	60.80	0	0.00	60.00	4	193	2.07%
2024/02/16	4	56.85	0	0.00	57.20	4	161	2.48%
2023/12/29	0	0.00	2	50.70	50.30	-2	416	-0.48%
2023/12/14	1	48.90	0	0.00	48.55	1	395	0.25%
2023/11/21	1	49.65	0	0.00	49.05	1	352	0.28%
2023/11/14	1	50.40	0	0.00	51.00	1	333	0.30%
2023/11/10	2	54.00	1	56.20	52.50	1	318	0.31%
2023/11/09	1	53.50	10	58.22	53.50	-9	298	-3.01%
2023/11/08	11	56.20	1	56.90	56.40	10	278	3.60%
2023/11/06	1	54.40	0	0.00	54.80	1	209	0.48%
2023/11/03	0	0.00	3	54.80	52.00	-3	173	-1.73%
2023/11/02	2	53.10	0	0.00	51.00	2	116	1.71%
2023/07/19	1	51.40	0	0.00	49.85	1	62	1.60%
2023/03/27	0	0.00	2	46.70	46.75	-2	66	-2.99%
2023/03/21	2	46.40	0	0.00	46.70	2	75	2.67%
2022/09/01	0	0.00	2	47.45	47.10	-2	222	-0.90%
2022/08/31	0	0.00	1	47.20	47.25	-1	219	-0.46%
2022/08/22	2	46.25	0	0.00	47.40	2	190	1.05%
2022/07/26	0	0.00	2	46.40	45.90	-2	98	-2.02%
2022/07/25	2	47.80	0	0.00	47.95	2	80	2.49%
2022/02/15	0	0.00	5	42.55	42.50	-5	39	-12.62%
2022/02/09	0	0.00	1	42.35	42.40	-1	40	-2.47%
2022/02/08	0	0.00	8	42.16	42.20	-8	40	-19.55%
2022/02/07	0	0.00	1	42.05	42.25	-1	41	-2.42%
2022/01/05	3	43.65	0	0.00	43.55	3	98	3.04%
2022/01/03	2	43.80	0	0.00	43.80	2	97	2.04%
2021/12/28	3	43.60	0	0.00	43.90	3	96	3.09%
2021/12/23	2	44.65	0	0.00	44.60	2	97	2.06%
2021/12/21	2	43.93	0	0.00	43.95	2	96	2.07%
2021/12/17	3	43.83	0	0.00	44.00	3	96	3.11%
2021/10/25	0	0.00	2	48.40	47.50	-2	80	-2.47%
2021/10/21	1	46.60	0	0.00	45.30	1	69	1.43%
2021/10/20	2	42.80	0	0.00	44.40	2	48	4.12%
2021/06/30	0	0.00	1.1	43.10	43.35	-1.1	237	-0.47%
2021/06/28	0	0.00	0.3	43.45	43.35	-0.3	237	-0.11%
2021/06/10	1	45.90	0	0.00	46.20	1	214	0.47%
2021/05/26	0	0.00	1	42.60	43.00	-1	181	-0.55%
2021/05/18	1	45.15	0	0.00	45.15	1	140	0.71%
2020/10/26	0	0.00	1	62.00	62.40	-1	51	-1.93%
2020/10/15	1	65.30	0	0.00	63.20	1	52	1.91%
2020/08/12	0	0.00	1	64.50	64.50	-1	115	-0.86%
2020/07/31	1	65.00	0	0.00	64.90	1	114	0.87%
2020/07/13	0	0.00	2	70.70	69.20	-2	109	-1.83%
2020/07/09	0	0.00	1	73.30	71.90	-1	99	-1.01%
2020/06/29	0	0.00	1	66.60	66.90	-1	75	-1.33%
2020/06/22	0	0.00	1	67.90	67.70	-1	72	-1.37%
2020/06/08	1	69.10	0	0.00	68.70	1	56	1.77%
2020/06/02	2	71.05	0	0.00	71.20	2	48	4.11%
2020/06/01	2	74.15	1	75.30	74.40	1	45	2.19%
2020/04/17	1	72.60	0	0.00	72.80	1	38	2.62%
2019/08/06	0	0.00	3	74.80	75.40	-3	39	-7.63%
2019/07/08	0	0.00	2	68.30	68.40	-2	26	-7.65%
2019/07/05	2	69.30	0	0.00	69.60	2	26	7.50%
2019/01/22	1	70.00	0	0.00	69.80	1	42	2.37%
2019/01/14	2	70.50	0	0.00	70.30	2	40	4.88%
2018/09/07	0	0.00	1	78.90	79.60	-1	172	-0.58%
2018/09/04	0	0.00	2	82.50	82.40	-2	175	-1.14%
2018/07/31	0	0.00	3	86.80	88.50	-3	145	-2.06%
2018/07/19	1	81.50	0	0.00	80.00	1	254	0.39%
2018/07/17	4	81.35	0	0.00	80.10	4	324	1.23%
2018/07/16	1	83.70	0	0.00	86.00	1	332	0.30%
2018/07/09	0	0.00	2	81.70	83.40	-2	391	-0.51%
2018/07/05	2	78.30	1	80.80	79.70	1	390	0.26%
2018/07/04	0	0.00	1	80.50	80.50	-1	396	-0.25%
2018/06/14	2	75.30	0	0.00	75.90	2	425	0.47%
2018/06/11	0	0.00	2	74.00	73.80	-2	420	-0.48%
2018/05/17	2	69.10	0	0.00	69.10	2	424	0.47%
2018/04/25	1	94.60	4	96.53	90.00	-3	384	-0.78%
2018/04/17	0	0.00	1	79.20	81.10	-1	244	-0.41%
2018/04/16	1	77.60	0	0.00	77.20	1	232	0.43%