霹靂 (8450)-合庫-桃園券商分點個股進出

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
32張
產業
上櫃文化創意指數
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霹靂 (8450)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/15	0	0.00	2	22.70	23.10	-2	40	-4.92%
2023/11/01	2	23.25	0	0.00	22.90	2	51	3.89%
2023/06/27	0	0.00	16	28.00	28.35	-16	94	-16.90%
2023/06/19	0	0.00	15	25.00	25.20	-15	64	-23.30%
2023/05/16	0	0.00	3	24.70	24.80	-3	77	-3.88%
2023/05/09	8	25.25	0	0.00	24.95	8	80	9.99%
2023/05/08	0	0.00	1	25.70	25.25	-1	79	-1.25%
2023/04/26	0	0.00	1	25.40	25.40	-1	112	-0.89%
2023/04/14	0.1	26.20	0	0.00	26.00	0.1	125	0.08%
2023/02/02	1	28.20	0	0.00	27.90	1	360	0.28%
2022/12/20	8	28.80	0	0.00	27.35	8	342	2.33%
2022/11/25	0	0.00	1	27.50	27.85	-1	307	-0.33%
2022/11/22	1	29.90	0	0.00	28.05	1	310	0.32%
2022/11/18	0	0.00	10	27.00	27.75	-10	277	-3.60%
2022/11/03	0	0.00	1	27.55	26.30	-1	430	-0.23%
2022/11/02	1	26.20	3	24.00	26.20	-2	416	-0.48%
2022/09/20	10	29.85	0	0.00	28.75	10	1,768	0.57%
2022/09/16	3	28.83	0	0.00	28.55	3	1,773	0.17%
2022/08/12	0	0.00	7	35.54	35.40	-7	1,669	-0.42%
2022/08/11	11	36.62	15	36.98	36.30	-4	1,653	-0.24%
2022/08/09	0	0.00	3	34.05	33.85	-3	1,584	-0.19%
2022/08/05	5	34.15	11	34.35	34.65	-6	1,564	-0.38%
2022/08/04	11	33.90	0	0.00	33.90	11	1,547	0.71%
2022/08/03	10	37.09	9	37.70	35.20	1	1,506	0.07%
2022/08/01	21	36.29	12	36.89	35.85	9	1,414	0.64%
2022/07/29	10	37.10	10	38.03	36.40	0	1,364	0.00%
2022/07/12	0	0.00	21	28.40	27.65	-21	722	-2.91%
2022/07/08	1	31.80	0	0.00	30.90	1	705	0.14%
2022/07/07	1	32.05	0	0.00	31.60	1	681	0.15%
2022/07/05	0	0.00	2	30.70	32.10	-2	535	-0.37%
2022/06/09	1	29.40	1	29.80	30.55	0	405	0.00%
2022/05/20	2	28.25	0	0.00	28.20	2	756	0.26%
2022/04/18	1	31.25	0	0.00	31.30	1	1,563	0.06%
2022/03/30	0	0.00	3	38.05	37.90	-3	2,630	-0.11%
2022/03/17	0	0.00	6	38.50	38.75	-6	2,949	-0.20%
2022/03/02	1	41.90	0	0.00	42.00	1	2,954	0.03%
2022/02/22	0	0.00	1	37.80	38.35	-1	2,902	-0.03%
2022/02/21	0	0.00	1	38.30	38.00	-1	2,890	-0.03%
2022/02/17	1	40.10	0	0.00	40.00	1	2,877	0.03%
2022/02/15	0	0.00	2	40.55	40.25	-2	2,856	-0.07%
2022/02/14	6	41.30	2	40.75	40.05	4	2,829	0.14%
2022/02/11	2	44.48	1	43.75	44.50	1	2,792	0.04%
2022/02/10	10	47.35	3	46.75	45.40	7	2,747	0.25%
2022/02/09	0	0.00	1	44.20	46.20	-1	2,640	-0.04%
2022/02/07	1	38.25	0	0.00	38.20	1	2,615	0.04%
2022/01/17	1	45.70	2	45.45	46.10	-1	2,576	-0.04%
2022/01/14	1	48.25	1	44.60	44.60	0	2,456	0.00%
2022/01/13	1	48.70	1	50.30	49.45	0	2,387	0.00%
2022/01/12	0	0.00	1	49.95	49.55	-1	2,276	-0.04%
2022/01/10	27	59.98	1	61.20	59.70	26	2,032	1.28%
2022/01/07	14	67.79	34	69.85	66.30	-20	1,917	-1.04%
2022/01/06	36	65.77	5	66.78	66.90	31	1,541	2.01%
2022/01/05	6	66.22	0	0.00	65.40	6	1,318	0.45%
2022/01/03	0	0.00	0.1	56.60	56.90	-0.1	962	-0.01%
2021/12/15	6	49.75	4	50.21	50.60	2	742	0.27%
2021/12/14	0	0.00	8	45.73	48.05	-8	582	-1.37%
2021/12/13	0	0.00	1	43.70	43.70	-1	490	-0.20%
2021/12/10	8	38.96	1	39.65	39.75	7	461	1.52%
2021/12/09	0	0.00	4	36.34	36.15	-4	430	-0.93%
2021/12/08	4	37.00	1	36.85	36.45	3	405	0.74%
2021/12/06	0	0.00	1	36.45	35.75	-1	353	-0.28%
2021/12/02	2	34.05	0	0.00	34.05	2	339	0.59%
2021/11/29	0	0.00	5	37.80	37.80	-5	309	-1.61%
2021/11/26	0	0.00	1	39.75	39.75	-1	293	-0.34%
2021/11/25	0	0.00	2	36.15	36.15	-2	263	-0.76%
2021/11/24	0	0.00	1	33.95	32.90	-1	252	-0.40%
2021/11/23	7	36.57	2	36.10	34.80	5	238	2.09%
2021/11/22	1	35.50	0	0.00	35.50	1	167	0.60%
2021/11/19	4	31.69	3	32.30	32.30	1	134	0.74%
2021/11/18	4	31.08	0	0.00	29.40	4	112	3.56%
2021/11/15	0	0.00	1	25.20	25.20	-1	52	-1.89%
2021/08/16	0.1	22.90	0	0.00	22.80	0.1	69	0.14%
2021/05/14	0	0.00	1	25.10	25.50	-1	100	-0.99%
2021/04/20	0	0.00	1.1	22.91	22.95	-1.1	44	-2.50%
2020/12/31	1	23.00	0	0.00	23.60	1	40	2.47%
2020/12/17	1	23.50	0	0.00	23.50	1	33	2.98%
2020/09/30	0	0.00	1	24.00	24.25	-1	26	-3.75%
2020/09/14	0	0.00	1	25.10	25.10	-1	32	-3.09%
2020/08/26	1	25.50	0	0.00	25.40	1	70	1.42%
2020/07/24	0	0.00	1	27.90	27.85	-1	100	-0.99%
2020/07/23	0	0.00	1	28.40	28.30	-1	100	-0.99%
2020/06/18	3	32.00	0	0.00	30.50	3	115	2.60%
2020/05/29	1	27.35	1	26.35	26.35	0	78	0.00%