愛地雅 (8933)-合庫-桃園券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.40
漲跌
--
漲幅
0.00%
成交量
369張
產業
上櫃運動休閒類股0.00%
151人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	10.45	10.50	-1	785	-0.13%
2024/04/12	0	0.00	1	10.70	10.60	-1	783	-0.13%
2024/04/11	1	10.80	0	0.00	10.80	1	775	0.13%
2024/03/26	0	0.00	10	10.55	10.60	-10	706	-1.41%
2024/03/12	0	0.00	2	10.40	10.75	-2	678	-0.29%
2024/03/11	4	11.00	0	0.00	10.65	4	643	0.62%
2024/03/08	0	0.00	83	11.74	11.75	-83	542	-15.29%
2024/03/04	0	0.00	2	9.81	9.81	-2	276	-0.72%
2024/02/19	0	0.00	1	10.00	9.96	-1	281	-0.36%
2024/01/10	0	0.00	0	9.89	9.81	0	272	0.00%
2023/12/05	2	9.84	0	0.00	9.83	2	248	0.80%
2023/12/04	0.1	9.92	0	0.00	9.86	0.1	248	0.02%
2023/12/01	1	9.82	0	0.00	9.86	1	246	0.41%
2023/07/24	0	0.00	2	10.45	10.40	-2	977	-0.20%
2023/07/21	2	10.60	0	0.00	11.05	2	972	0.21%
2023/07/19	2	9.70	0	0.00	9.68	2	916	0.22%
2023/07/17	1	10.10	15	9.60	10.05	-14	934	-1.50%
2023/07/14	0	0.00	20	10.65	10.65	-20	901	-2.22%
2023/07/12	13	10.89	0	0.00	10.85	13	929	1.40%
2023/07/10	1	11.20	0	0.00	11.20	1	953	0.10%
2023/07/07	4	11.20	0	0.00	11.25	4	1,017	0.39%
2023/07/06	0	11.30	0	0.00	11.30	0	1,014	0.00%
2023/07/05	6	11.30	0	0.00	11.25	6	1,018	0.59%
2023/06/30	0	0.00	20.9	11.30	11.35	-20.9	1,015	-2.06%
2023/06/29	1	11.25	0	0.00	11.30	1	1,021	0.10%
2023/06/21	2	11.20	0	0.00	11.25	2	1,032	0.19%
2023/06/19	0	0.00	30	11.52	11.45	-30	1,045	-2.87%
2023/06/15	10	11.30	0	0.00	11.35	10	1,061	0.94%
2023/06/07	20	11.65	0	0.00	11.65	20	1,364	1.47%
2023/06/05	0	0.00	2	11.50	11.65	-2	1,606	-0.12%
2023/05/31	1	11.20	0	0.00	11.20	1	1,624	0.06%
2023/05/26	1	11.15	0	0.00	11.25	1	1,685	0.06%
2023/05/22	0	0.00	1	11.35	11.35	-1	1,737	-0.06%
2023/05/19	0	0.00	2	11.35	11.35	-2	1,747	-0.11%
2023/05/12	1	11.50	0	0.00	11.75	1	1,804	0.06%
2023/05/11	1	11.20	0	0.00	11.25	1	1,801	0.06%
2023/05/09	2	11.68	0	0.00	11.60	2	1,822	0.11%
2023/05/05	0	0.00	1	11.90	11.90	-1	1,850	-0.05%
2023/05/02	0	0.00	0.4	12.30	12.15	-0.4	1,976	-0.02%
2023/04/28	0	0.00	2	12.10	12.05	-2	1,988	-0.10%
2023/04/25	0.2	12.10	0	0.00	11.85	0.2	2,454	0.01%
2023/04/21	1	12.05	0	0.00	12.00	1	2,550	0.04%
2023/04/20	2	12.43	1	12.50	12.40	1	2,515	0.04%
2023/04/19	1	12.55	0	0.00	12.55	1	2,530	0.04%
2023/03/31	1	12.80	0	0.00	12.80	1	2,957	0.03%
2023/03/30	0	0.00	1	12.90	12.85	-1	3,540	-0.03%
2023/03/29	0	0.00	1	12.95	12.85	-1	3,583	-0.03%
2023/03/27	1	13.15	0	0.00	13.15	1	3,871	0.03%
2023/03/20	1	13.20	0	0.00	13.15	1	4,197	0.02%
2023/03/15	3	13.48	0	0.00	13.40	3	4,124	0.07%
2023/03/10	1	15.45	0	0.00	15.45	1	4,103	0.02%
2023/03/02	0	0.00	2	15.55	15.55	-2	4,294	-0.05%
2023/03/01	0	0.00	3	15.45	15.55	-3	4,327	-0.07%
2023/02/23	2	15.75	4	15.80	15.80	-2	4,616	-0.04%
2023/02/13	0	0.00	46	15.66	15.75	-46	5,887	-0.78%
2023/02/08	0	0.00	27	16.45	16.25	-27	6,606	-0.41%
2023/02/07	0	0.00	37	16.60	16.45	-37	6,934	-0.53%
2023/02/06	5	16.45	5	16.60	16.50	0	7,390	0.00%
2023/02/03	0	0.00	14	16.62	16.50	-14	7,590	-0.18%
2023/02/02	3	16.50	0	0.00	16.65	3	7,672	0.04%
2023/01/13	0	0.00	94	16.29	16.55	-94	8,547	-1.10%
2023/01/05	2	16.85	3	16.58	16.40	-1	10,320	-0.01%
2022/12/28	10	15.80	0	0.00	15.80	10	11,744	0.09%
2022/12/22	10	15.90	10	16.10	16.00	0	12,361	0.00%
2022/12/20	5	15.35	27	15.04	15.10	-22	12,285	-0.18%
2022/12/15	8	16.03	33	16.32	16.40	-25	12,911	-0.19%
2022/12/13	106	16.80	111	16.79	16.60	-5	13,702	-0.04%	大買/大賣/
2022/12/09	8	17.97	6	18.02	17.85	2	14,583	0.01%
2022/12/08	1	17.90	0	0.00	17.95	1	15,304	0.01%
2022/12/07	1	17.70	0	0.00	17.70	1	16,054	0.01%
2022/12/06	24	18.24	9	18.54	18.10	15	16,920	0.09%
2022/12/05	8	18.37	0	0.00	18.50	8	17,173	0.05%
2022/12/02	2	18.15	0	0.00	18.20	2	17,339	0.01%
2022/12/01	0	0.00	20	18.45	18.30	-20	17,646	-0.11%
2022/11/30	31	18.47	0	0.00	18.40	31	17,861	0.17%
2022/11/29	0	0.00	20	18.25	18.20	-20	18,098	-0.11%
2022/11/28	40	17.95	70	17.86	17.70	-30	18,475	-0.16%
2022/11/25	5	17.82	10	18.00	17.65	-5	18,826	-0.03%
2022/11/24	3	18.12	0	0.00	18.10	3	18,958	0.02%
2022/11/22	2	18.18	4	18.20	18.20	-2	19,425	-0.01%
2022/11/21	61	18.73	56	18.70	18.55	5	19,706	0.03%
2022/11/18	27	18.14	30	18.20	18.00	-3	19,693	-0.02%
2022/11/17	8	18.29	0	0.00	18.25	8	19,868	0.04%
2022/11/16	3	18.63	0	0.00	18.35	3	19,851	0.02%
2022/11/15	13	18.22	0	0.00	18.15	13	19,693	0.07%
2022/11/14	44	18.06	30	17.97	18.10	14	19,596	0.07%
2022/11/11	58	19.23	24	19.23	18.70	34	19,353	0.18%
2022/11/10	5	20.79	0	0.00	20.60	5	18,941	0.03%
2022/11/08	112	21.76	3	22.35	21.10	109	18,750	0.58%	大買/鉅額交易
2022/11/07	23	22.62	0	0.00	22.45	23	18,414	0.12%
2022/11/03	11	22.08	4	22.70	21.90	7	17,991	0.04%
2022/11/02	5	22.23	14	22.47	22.30	-9	17,644	-0.05%
2022/10/31	0	0.00	1	20.30	20.70	-1	16,982	-0.01%
2022/10/28	11	19.81	3	19.60	19.50	8	16,865	0.05%
2022/10/27	5	20.15	6	20.28	20.25	-1	16,774	-0.01%
2022/10/26	5	19.80	3	19.80	19.70	2	16,656	0.01%
2022/10/25	5	20.58	9	20.56	20.20	-4	16,516	-0.02%
2022/10/24	9	21.51	12	20.75	20.65	-3	16,353	-0.02%
2022/10/21	22	21.75	2	21.55	21.00	20	16,167	0.12%
2022/10/20	7	22.84	15	22.97	22.80	-8	15,741	-0.05%
2022/10/19	22	23.25	49	23.72	22.45	-27	15,325	-0.18%
2022/10/18	35	23.22	7	23.07	22.90	28	14,837	0.19%
2022/10/17	26	22.76	8	22.73	23.10	18	14,506	0.12%
2022/10/14	16	21.54	22	21.81	21.50	-6	14,108	-0.04%
2022/10/13	12	20.40	26	20.99	20.25	-14	13,672	-0.10%
2022/10/12	31	20.85	8	20.71	21.20	23	13,366	0.17%
2022/10/11	46	20.38	47	20.07	19.80	-1	13,026	-0.01%
2022/10/07	3	20.53	3	20.33	20.30	0	12,563	0.00%
2022/10/06	13	20.41	4	20.91	20.60	9	12,460	0.07%
2022/10/05	116	20.81	16	21.06	20.40	100	12,206	0.82%	大買/
2022/10/04	4	18.73	4.2	19.16	19.95	-0.2	11,552	0.00%
2022/10/03	19	18.34	54	18.31	18.15	-35	11,375	-0.31%
2022/09/30	48	17.96	3	17.97	19.00	45	11,146	0.40%
2022/09/29	11	17.99	21	18.20	17.95	-10	10,910	-0.09%
2022/09/28	58	18.96	12	18.36	18.20	46	10,699	0.43%
2022/09/27	20	19.60	30	20.24	20.20	-10	10,397	-0.10%
2022/09/26	19	19.57	7	20.04	19.55	12	10,137	0.12%
2022/09/23	8	20.39	1	21.10	20.10	7	9,847	0.07%
2022/09/22	3	20.90	4	21.34	21.15	-1	9,553	-0.01%
2022/09/21	28	21.85	17	22.12	21.25	11	9,177	0.12%
2022/09/20	24	21.56	9	21.74	22.30	15	8,820	0.17%
2022/09/19	6	23.31	3	23.12	22.95	3	8,215	0.04%
2022/09/16	2	22.70	13	22.91	22.65	-11	7,685	-0.14%
2022/09/15	13	23.96	6	23.62	23.45	7	7,174	0.10%
2022/09/14	12	23.73	73	24.27	24.95	-61	6,431	-0.95%
2022/09/13	15	22.87	2	23.68	22.70	13	5,667	0.23%
2022/09/12	5	21.65	6.1	21.46	21.65	-1.1	4,811	-0.02%
2022/09/08	2	19.60	2	19.68	19.70	0	4,509	0.00%
2022/09/07	1	18.85	37	18.67	19.00	-36	4,291	-0.84%
2022/09/06	22	18.50	3	18.53	18.45	19	3,952	0.48%
2022/09/05	39	20.31	5	20.35	20.45	34	3,645	0.93%
2022/09/02	2	19.35	59	19.11	19.70	-57	3,219	-1.77%
2022/09/01	3	17.83	21	17.90	18.25	-18	2,785	-0.65%
2022/08/31	4	16.70	4	16.95	17.05	0	2,380	0.00%
2022/08/30	4	16.61	41	16.78	16.90	-37	2,193	-1.69%
2022/08/29	5	15.86	13	15.77	16.00	-8	1,935	-0.41%
2022/08/26	35	15.79	14	15.71	15.50	21	1,674	1.25%
2022/08/25	6	14.83	1	15.00	14.65	5	1,322	0.38%
2022/08/24	1	14.45	40	14.45	14.45	-39	1,053	-3.70%
2022/08/23	10	13.20	0	0.00	13.15	10	801	1.25%
2022/08/22	1	12.70	0	0.00	12.80	1	741	0.13%
2022/08/18	0	0.00	2	12.80	12.70	-2	693	-0.29%
2022/08/17	0	0.00	3	12.75	12.75	-3	676	-0.44%
2022/08/15	5	12.30	0	0.00	12.40	5	604	0.83%
2022/08/09	1	11.65	0	0.00	11.65	1	540	0.18%
2022/08/08	20	11.85	0	0.00	11.70	20	534	3.74%
2022/07/22	1	11.35	0	0.00	11.35	1	494	0.20%
2022/07/13	1	11.15	0	0.00	11.10	1	503	0.20%
2022/07/11	2	11.45	0	0.00	11.40	2	502	0.40%
2022/06/29	1	11.85	0	0.00	11.90	1	540	0.19%
2022/06/22	4	12.45	1	12.35	12.35	3	552	0.54%
2022/06/21	1	12.55	5	12.70	12.60	-4	546	-0.73%
2022/06/20	3	12.53	2	12.80	12.30	1	537	0.19%
2022/06/17	0	0.00	5	12.20	12.20	-5	489	-1.02%
2022/06/15	0	0.00	3	12.35	12.30	-3	477	-0.63%
2022/06/07	1	12.50	0	0.00	12.45	1	462	0.22%
2022/05/27	1	11.90	0	0.00	11.80	1	477	0.21%
2022/02/11	0	0.00	14	12.45	12.45	-14	1,452	-0.96%
2022/01/12	20	12.60	0	0.00	12.50	20	1,347	1.48%
2022/01/10	10	13.33	0	0.00	13.35	10	1,305	0.77%
2022/01/07	3	12.90	3	13.10	13.10	0	1,290	0.00%
2022/01/04	4	13.95	6	13.70	13.70	-2	1,230	-0.16%
2022/01/03	0	0.00	3	13.65	13.65	-3	1,182	-0.25%
2021/12/30	5	13.20	0	0.00	13.30	5	1,136	0.44%
2021/12/29	0	0.00	4	13.15	13.15	-4	1,123	-0.36%
2021/12/27	0	0.00	5	13.38	13.25	-5	1,093	-0.46%
2021/12/23	5	13.00	0	0.00	13.10	5	1,028	0.49%
2021/12/22	0	0.00	2	13.70	12.95	-2	994	-0.20%
2021/12/21	11	12.84	50	13.06	13.35	-39	816	-4.77%
2021/12/09	0.3	11.95	0	0.00	12.05	0.3	553	0.05%
2021/11/29	0	0.00	1	11.15	11.10	-1	517	-0.19%
2021/11/09	10	11.10	0	0.00	11.10	10	432	2.31%
2021/10/18	0	0.00	2	10.65	10.65	-2	551	-0.36%
2021/10/12	2	10.75	0	0.00	10.80	2	639	0.31%
2021/10/01	1	10.50	0	0.00	10.50	1	682	0.15%
2021/09/23	0.9	10.95	0	0.00	10.80	0.9	770	0.12%
2021/09/22	0	0.00	74	10.75	10.80	-74	834	-8.86%
2021/08/31	0	0.00	2	11.60	11.65	-2	1,101	-0.18%
2021/08/26	0	0.00	0.1	11.00	10.90	-0.1	1,118	-0.01%
2021/08/18	1	11.00	0	0.00	11.00	1	1,175	0.09%
2021/08/12	0	0.00	0	11.85	11.90	0	1,212	0.00%
2021/08/05	0	0.00	1	12.00	11.95	-1	1,394	-0.07%
2021/07/30	0	0.00	1	12.25	12.10	-1	1,683	-0.06%
2021/07/27	0	0.00	2	12.10	11.80	-2	1,895	-0.11%
2021/07/26	2	12.10	0	0.00	12.15	2	1,957	0.10%
2021/07/23	0	0.00	2	12.25	12.10	-2	2,160	-0.09%
2021/07/22	2	12.50	0	0.00	12.25	2	2,188	0.09%
2021/07/19	1	11.95	0	0.00	11.95	1	2,260	0.04%
2021/07/16	7	11.96	0	0.00	11.90	7	2,321	0.30%
2021/07/12	2	12.05	0	0.00	12.00	2	2,584	0.08%
2021/07/09	5	12.25	0	0.00	12.20	5	2,658	0.19%
2021/07/08	13	12.03	1	12.15	12.05	12	2,772	0.43%
2021/07/05	3	12.73	0	0.00	12.60	3	3,521	0.09%
2021/07/01	1	12.80	0	0.00	12.60	1	3,574	0.03%
2021/06/30	3	12.63	0	0.00	12.60	3	3,580	0.08%
2021/06/29	2	12.80	0	0.00	12.70	2	3,596	0.06%
2021/06/28	14	13.15	0	0.00	13.50	14	3,616	0.39%
2021/06/25	3	11.85	0	0.00	12.40	3	3,538	0.08%
2021/06/24	1	11.40	0	0.00	11.30	1	3,485	0.03%
2021/06/21	0	0.00	3	11.15	11.20	-3	3,479	-0.09%
2021/06/18	0	0.00	1	11.75	11.60	-1	3,470	-0.03%
2021/06/17	1	11.50	0	0.00	11.40	1	3,472	0.03%
2021/06/16	1	11.70	0	0.00	11.60	1	3,462	0.03%
2021/06/15	2	11.88	0	0.00	11.80	2	3,459	0.06%
2021/06/04	0	0.00	1	12.10	12.10	-1	3,501	-0.03%
2021/06/03	3	12.37	0	0.00	12.35	3	3,498	0.09%
2021/06/01	1	12.70	0	0.00	12.65	1	3,492	0.03%
2021/05/28	20	13.00	0	0.00	13.00	20	3,481	0.57%
2021/05/21	0	0.00	4	12.45	12.40	-4	3,527	-0.11%
2021/05/19	1	11.85	0	0.00	11.85	1	3,497	0.03%
2021/05/17	1	10.80	5	11.00	10.80	-4	3,434	-0.12%
2021/05/12	4.1	12.25	10	12.25	12.20	-5.9	3,298	-0.18%
2021/05/11	2	13.90	0	0.00	13.55	2	3,214	0.06%
2021/05/10	1	14.40	0	0.00	14.40	1	3,133	0.03%
2021/05/04	9	12.87	0	0.00	12.90	9	2,879	0.31%
2021/05/03	0	0.00	1	14.30	14.20	-1	2,751	-0.04%
2021/04/29	5	14.58	3	13.98	14.90	2	2,677	0.07%
2021/04/28	1	15.35	0	0.00	15.15	1	2,470	0.04%
2021/04/27	10	15.80	0	0.00	15.40	10	2,436	0.41%
2021/04/26	0	0.00	5	15.60	15.70	-5	2,389	-0.21%
2021/04/23	2	15.03	0	0.00	14.95	2	2,333	0.09%
2021/04/22	1	15.60	0	0.00	15.10	1	2,309	0.04%
2021/04/21	4	15.75	0	0.00	15.70	4	2,263	0.18%
2021/04/20	2	15.80	2	15.75	16.00	0	2,211	0.00%
2021/04/19	5	15.40	0	0.00	15.30	5	2,142	0.23%
2021/04/16	2	15.60	5	15.60	15.60	-3	2,071	-0.14%
2021/04/15	10	16.10	0	0.00	16.05	10	1,998	0.50%
2021/04/14	9	15.31	0	0.00	16.00	9	1,919	0.47%
2021/04/13	0	0.00	1	16.40	15.65	-1	1,816	-0.06%
2021/04/12	1	16.05	16.2	16.00	16.05	-15.2	1,617	-0.94%
2021/04/09	1	14.40	10	13.70	14.60	-9	1,284	-0.70%
2021/03/25	0	0.00	12	12.10	12.05	-12	760	-1.58%
2021/03/10	0	0.00	1	11.95	12.00	-1	730	-0.14%
2021/03/09	10	11.83	0	0.00	11.90	10	732	1.37%
2021/02/26	0	0.00	3	11.95	12.05	-3	782	-0.38%
2021/02/23	10	11.50	0	0.00	11.80	10	739	1.35%
2021/02/17	0	0.00	9	10.85	10.40	-9	705	-1.28%
2021/02/04	0.3	10.60	0	0.00	10.85	0.3	693	0.04%
2021/02/02	0	0.00	1	9.99	9.99	-1	712	-0.14%
2021/01/26	1	10.50	0	0.00	10.35	1	800	0.12%
2021/01/22	0	0.00	11	10.40	10.50	-11	838	-1.31%
2021/01/18	9	10.60	0	0.00	10.60	9	925	0.97%
2021/01/15	0.5	10.50	0	0.00	10.15	0.5	932	0.05%
2021/01/14	5	10.55	0	0.00	10.50	5	1,014	0.49%
2021/01/11	0.1	11.60	0	0.00	11.50	0.1	1,051	0.00%
2021/01/06	1	11.60	0	0.00	11.20	1	1,040	0.10%
2021/01/05	2	11.75	0	0.00	11.70	2	1,029	0.19%
2020/12/30	0	0.00	2	11.90	11.90	-2	1,048	-0.19%
2020/12/29	0	0.00	1	11.85	11.80	-1	1,050	-0.10%
2020/12/21	0	0.00	2	11.80	11.95	-2	1,088	-0.18%
2020/12/17	2	12.10	0	0.00	12.00	2	1,110	0.18%
2020/12/14	0	0.00	1	12.10	12.10	-1	1,146	-0.09%
2020/12/04	1	12.60	0	0.00	12.50	1	1,339	0.07%
2020/12/03	2	12.65	0	0.00	12.65	2	1,413	0.14%
2020/12/02	12	12.85	0	0.00	12.80	12	1,425	0.84%
2020/12/01	0	0.00	1	13.10	13.10	-1	1,434	-0.07%
2020/11/30	1	12.55	3	13.25	13.00	-2	1,463	-0.14%
2020/11/25	3	12.45	0	0.00	12.35	3	1,489	0.20%
2020/11/24	0	0.00	2	12.35	12.35	-2	1,516	-0.13%
2020/11/10	0	0.00	2	12.65	12.55	-2	2,047	-0.10%
2020/11/06	0	0.00	2	12.93	12.90	-2	2,162	-0.09%
2020/11/05	0	0.00	1	13.25	13.00	-1	2,425	-0.04%
2020/11/04	1	12.85	0	0.00	12.80	1	2,453	0.04%
2020/11/03	2	13.03	0	0.00	12.95	2	2,531	0.08%
2020/11/02	1	12.65	0	0.00	12.65	1	2,599	0.04%
2020/10/30	1	13.15	0	0.00	12.90	1	2,770	0.04%
2020/10/28	0	0.00	1	13.30	13.25	-1	3,153	-0.03%
2020/10/26	1	12.75	0	0.00	12.45	1	3,179	0.03%
2020/10/12	3	12.30	0	0.00	12.25	3	3,420	0.09%
2020/10/06	6	13.02	0	0.00	13.00	6	3,515	0.17%
2020/09/30	10	13.00	0	0.00	13.00	10	3,647	0.27%
2020/09/29	0	0.00	1	13.25	13.10	-1	3,690	-0.03%
2020/09/28	1	13.00	0	0.00	12.80	1	3,738	0.03%
2020/09/24	6	12.71	0	0.00	12.75	6	3,817	0.16%
2020/09/23	0	0.00	5	13.10	13.00	-5	3,881	-0.13%
2020/09/22	1	13.10	20	13.06	13.10	-19	3,946	-0.48%
2020/09/17	10	13.90	0	0.00	13.65	10	4,078	0.25%
2020/09/14	6	13.65	0	0.00	13.75	6	4,266	0.14%
2020/09/11	2	14.58	1	14.15	14.15	1	4,250	0.02%
2020/09/09	5	15.17	3	14.90	14.90	2	4,264	0.05%
2020/09/08	19	14.80	2	15.20	15.15	17	4,251	0.40%
2020/09/04	2	14.00	0	0.00	14.70	2	4,235	0.05%
2020/09/03	1	14.65	0	0.00	14.50	1	4,214	0.02%
2020/09/01	1	14.85	4	15.24	14.85	-3	4,170	-0.07%
2020/08/25	2	15.00	2	15.10	15.10	0	4,064	0.00%
2020/08/24	2	15.05	4	15.05	15.35	-2	4,016	-0.05%
2020/08/21	1	13.25	1	13.80	14.00	0	3,907	0.00%
2020/08/20	1	12.50	0	0.00	12.75	1	3,936	0.03%
2020/08/19	1	13.85	0	0.00	13.65	1	3,897	0.03%
2020/08/18	3	14.15	0	0.00	14.20	3	3,859	0.08%
2020/08/14	0	0.00	1	14.85	14.65	-1	3,784	-0.03%
2020/08/12	14	15.10	2	15.20	14.90	12	3,724	0.32%
2020/08/11	2.1	15.74	3	15.95	15.60	-0.9	3,651	-0.02%
2020/08/10	3	14.82	1	14.75	14.65	2	3,381	0.06%
2020/08/06	0	0.00	1	15.25	15.75	-1	3,250	-0.03%
2020/08/05	7	16.53	2	15.80	15.70	5	3,126	0.16%
2020/08/04	0	0.00	1	15.95	15.90	-1	2,949	-0.03%
2020/08/03	3	14.85	0	0.00	14.70	3	2,702	0.11%
2020/07/31	0	0.00	2	13.58	13.65	-2	2,557	-0.08%
2020/07/29	1	12.65	1	12.65	12.55	0	2,458	0.00%
2020/07/28	1	11.10	1	11.50	12.80	0	2,424	0.00%
2020/07/27	2	11.95	1	12.35	11.65	1	2,338	0.04%
2020/07/23	1	12.80	8	12.80	12.90	-7	2,251	-0.31%
2020/07/21	0	0.00	2	13.80	14.00	-2	2,173	-0.09%
2020/07/17	1	14.55	0	0.00	14.30	1	2,079	0.05%
2020/07/16	1	14.75	1	15.05	15.00	0	2,017	0.00%
2020/07/14	1	14.95	0	0.00	14.55	1	1,939	0.05%
2020/07/13	1	15.00	1	15.65	15.30	0	1,910	0.00%
2020/07/10	2	14.88	1	14.50	14.55	1	1,859	0.05%
2020/07/09	1	14.60	0	0.00	16.00	1	1,799	0.06%
2020/07/08	1	14.90	0	0.00	14.70	1	1,719	0.06%
2020/07/07	1	14.20	1	14.75	14.70	0	1,673	0.00%
2020/07/06	0	0.00	2	15.05	15.60	-2	1,615	-0.12%
2020/07/03	0	0.00	2	16.00	16.00	-2	1,568	-0.13%
2020/07/02	1	15.05	1	15.65	15.70	0	1,523	0.00%
2020/06/30	2	13.25	3	12.70	13.55	-1	1,365	-0.07%
2020/06/29	8	12.00	0	0.00	12.35	8	1,269	0.63%
2020/06/23	1	11.70	14	12.01	12.05	-13	1,182	-1.10%
2020/06/22	4	12.10	0	0.00	12.15	4	1,082	0.37%
2020/06/11	0	0.00	2	9.28	9.28	-2	696	-0.29%
2020/06/05	0	0.00	7	8.46	8.73	-7	628	-1.11%
2020/06/04	1	8.28	0	0.00	8.28	1	612	0.16%
2020/06/03	5	8.69	3	8.87	8.65	2	583	0.34%
2020/06/02	0	0.00	5	8.81	8.84	-5	566	-0.88%
2020/06/01	1	8.83	0	0.00	8.84	1	556	0.18%
2020/05/28	2	8.95	2	8.88	8.78	0	522	0.00%
2020/05/27	4	8.99	26	8.98	9.28	-22	490	-4.49%
2020/05/26	3	8.30	0	0.00	8.59	3	394	0.76%
2020/05/22	0	0.00	4	7.15	7.10	-4	341	-1.17%
2020/05/19	2	7.18	1	7.35	7.00	1	321	0.31%
2020/05/13	7	6.09	0	0.00	6.16	7	274	2.55%
2020/05/12	0	0.00	1	6.10	6.15	-1	271	-0.37%
2020/05/11	24	6.11	5	6.17	6.10	19	268	7.08%
2020/05/08	5	5.91	5	6.11	6.14	0	262	0.00%
2020/05/07	0	0.00	10	6.09	6.11	-10	246	-4.06%
2020/05/05	1	5.00	0	0.00	5.06	1	200	0.50%
2020/04/30	0	0.00	3	4.82	4.85	-3	200	-1.50%
2020/04/23	0	0.00	0.4	4.59	4.65	-0.4	183	-0.22%
2020/04/21	3	4.67	0	0.00	4.66	3	185	1.62%
2020/04/15	0	0.00	1	4.56	4.63	-1	178	-0.56%
2020/04/14	5	4.55	0	0.00	4.57	5	178	2.80%
2020/04/07	0	0.00	0.8	4.31	4.32	-0.8	172	-0.44%
2020/03/16	3	4.71	0	0.00	4.24	3	245	1.22%
2020/03/09	5	5.90	0	0.00	5.90	5	238	2.10%
2020/03/06	0	6.11	0	0.00	6.11	0	237	0.00%
2020/03/05	8	6.20	0	0.00	6.20	8	240	3.33%
2020/03/03	2	6.25	0	0.00	6.39	2	245	0.81%
2020/02/21	0	0.00	5	7.04	7.00	-5	251	-1.99%
2020/02/18	0	0.00	1	5.96	5.96	-1	245	-0.41%
2020/02/13	0	6.04	0	0.00	6.04	0	242	0.00%
2020/02/12	0	6.00	0	0.00	6.03	0	243	0.00%
2020/02/11	5	5.98	0	0.00	5.97	5	244	2.04%
2020/01/06	0.2	7.85	0	0.00	7.85	0.2	255	0.08%
2019/12/26	0	0.00	4	7.39	7.38	-4	218	-1.83%
2019/12/25	1	7.14	3	7.12	7.12	-2	212	-0.94%
2019/10/02	1	4.00	0	0.00	4.00	1	150	0.66%
2019/09/18	10	4.71	0	0.00	4.71	10	199	5.01%
2019/09/10	0	0.00	10	4.90	4.94	-10	207	-4.83%
2019/08/13	5	4.55	0	0.00	4.54	5	293	1.70%
2019/08/12	0	0.00	5	4.80	4.72	-5	331	-1.51%
2019/08/05	10	4.61	0	0.00	4.70	10	365	2.73%
2019/08/02	0	0.00	5	5.03	4.82	-5	384	-1.30%
2019/07/26	5	4.67	0	0.00	4.71	5	439	1.14%
2019/07/18	1	4.97	0	0.00	5.03	1	569	0.18%
2019/06/21	0	4.86	0	0.00	4.95	0	738	0.00%
2019/06/12	0	0.00	9	4.71	4.83	-9	832	-1.08%
2019/06/10	0	0.00	6	4.65	4.67	-6	909	-0.66%
2019/05/17	1	5.47	5	5.49	5.39	-4	1,239	-0.32%
2019/05/15	1	5.98	0	0.00	5.98	1	1,207	0.08%
2019/04/30	0.2	6.10	0	0.00	6.06	0.2	1,129	0.02%
2019/04/29	5	7.02	0	0.00	6.40	5	1,082	0.46%
2019/04/25	0.3	7.20	0	0.00	7.15	0.3	1,046	0.03%
2019/04/03	1	8.00	0	0.00	8.02	1	1,149	0.09%
2019/04/02	11	8.08	0	0.00	8.04	11	1,138	0.97%
2019/04/01	11	8.31	3	8.25	8.26	8	1,124	0.71%
2019/03/29	0	8.50	8	8.50	8.55	-8	1,102	-0.73%
2019/03/28	0	0.00	1	8.40	8.16	-1	1,051	-0.10%
2019/03/27	0	0.00	2	8.05	8.02	-2	1,032	-0.19%
2019/03/25	0	8.06	2	8.26	8.06	-2	1,023	-0.19%
2019/03/22	2	8.38	0	0.00	8.38	2	1,009	0.20%
2019/03/14	0	0.00	5	8.06	8.22	-5	932	-0.54%
2019/03/13	0	0.00	5	7.75	7.80	-5	882	-0.57%
2019/03/08	1	7.51	0	0.00	7.44	1	852	0.12%
2019/03/07	2	7.08	0	0.00	7.65	2	826	0.24%
2019/03/06	8	7.55	0	0.00	7.55	8	648	1.23%
2019/02/25	5	8.45	0	0.00	8.44	5	651	0.77%
2019/02/21	5	8.55	0	0.00	8.56	5	678	0.74%
2019/02/12	0	0.00	42	8.19	8.21	-42	829	-5.06%
2019/01/09	2	7.84	0	0.00	7.80	2	760	0.26%
2019/01/07	1	8.00	1	7.79	7.80	0	758	0.00%
2019/01/04	1	8.35	1	8.27	8.00	0	748	0.00%
2018/12/03	0	0.00	0.2	8.17	8.17	-0.2	771	-0.02%
2018/11/16	3	8.80	3	8.98	8.79	0	633	0.00%
2018/11/15	1	8.26	1	8.60	8.63	0	545	0.00%
2018/11/07	1	7.26	0	0.00	7.38	1	502	0.20%
2018/11/02	1	7.50	0	0.00	7.50	1	603	0.17%
2018/10/12	2	7.21	0	0.00	7.30	2	650	0.31%
2018/09/25	10	8.25	0	0.00	8.30	10	596	1.68%
2018/08/16	10	8.90	0	0.00	8.90	10	765	1.31%
2018/08/10	10	9.75	0	0.00	9.67	10	706	1.42%
2018/07/30	0	0.00	10	10.65	10.70	-10	663	-1.51%
2018/07/25	10	10.60	0	0.00	10.60	10	672	1.49%
2018/07/18	0	0.00	2	10.90	10.80	-2	690	-0.29%
2018/06/28	1	10.85	0	0.00	10.85	1	779	0.13%
2018/06/12	1	11.30	0	0.00	11.35	1	901	0.11%
2018/06/08	0	0.00	1	11.75	11.65	-1	886	-0.11%
2018/06/07	0	0.00	1	12.00	11.95	-1	874	-0.11%
2018/05/31	0	0.00	4	11.30	11.35	-4	997	-0.40%
2018/05/23	1	11.25	0	0.00	11.30	1	1,017	0.10%
2018/05/21	1	11.50	0	0.00	11.60	1	1,016	0.10%
2018/05/02	0	0.00	1	11.25	11.15	-1	1,202	-0.08%
2018/04/13	1	12.20	0	0.00	12.10	1	1,817	0.06%
2018/04/11	0	0.00	1	12.30	11.95	-1	1,925	-0.05%
2018/03/23	0	0.00	1	12.30	12.40	-1	3,414	-0.03%
2018/03/19	4	12.90	0	0.00	12.90	4	3,529	0.11%
2018/03/15	1	13.50	0	0.00	13.45	1	3,679	0.03%
2018/03/07	1	13.50	0	0.00	13.25	1	3,911	0.03%
2018/01/31	1	12.75	1	12.95	13.25	0	3,867	0.00%
2018/01/30	0	0.00	1	13.20	13.15	-1	3,836	-0.03%
2018/01/22	1	14.60	0	0.00	14.30	1	3,715	0.03%
2018/01/11	0	0.00	5	14.15	14.15	-5	3,383	-0.15%
2018/01/10	6	14.45	0	0.00	14.30	6	3,317	0.18%
2018/01/02	1	14.75	1	14.90	14.30	0	2,719	0.00%