中鼎 (9933)-合庫-桃園券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
41.20
漲跌
▼0.05
漲幅
-0.12%
成交量
1,975張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	41.40	0	0.00	41.20	0.1	1,588	0.01%
2024/11/21	0.1	41.60	0	0.00	41.25	0.1	1,575	0.01%
2024/11/20	0.2	42.00	0	0.00	41.60	0.2	1,569	0.01%
2024/11/19	1	42.25	1	42.25	42.10	0	1,578	0.00%
2024/11/13	0	0.00	1	41.20	41.35	-1	1,602	-0.06%
2024/11/12	0.2	41.65	0	0.00	41.20	0.2	1,613	0.01%
2024/11/11	0.4	42.10	0	0.00	41.90	0.4	1,602	0.03%
2024/11/08	5.1	42.50	0	0.00	42.25	5.1	1,598	0.32%
2024/11/07	1	43.00	0	0.00	43.00	1	1,584	0.06%
2024/10/23	1	45.30	0	0.00	45.30	1	2,017	0.05%
2024/10/17	3	45.80	0.2	46.00	45.80	2.8	2,325	0.12%
2024/10/08	1	46.65	0	0.00	46.75	1	2,602	0.04%
2024/10/04	1	46.65	0	0.00	46.55	1	2,716	0.04%
2024/10/01	0	0.00	2	47.23	47.15	-2	2,782	-0.07%
2024/09/30	0	0.00	4	47.55	47.30	-4	2,846	-0.14%
2024/09/27	0	0.00	2	48.23	47.85	-2	2,870	-0.07%
2024/09/26	1	48.30	0	0.00	48.00	1	2,898	0.03%
2024/09/25	1	48.75	0	0.00	48.60	1	2,911	0.03%
2024/09/20	1	49.20	0	0.00	49.00	1	3,060	0.03%
2024/09/11	0	0.00	0.2	48.70	48.20	-0.2	3,880	0.00%
2024/09/10	0.1	49.00	2	49.10	49.00	-2	3,914	-0.05%
2024/09/06	0	0.00	2	48.58	49.35	-2	3,975	-0.05%
2024/09/04	0	0.00	9	48.63	49.00	-9	3,995	-0.23%
2024/09/03	1	49.90	3	49.90	49.80	-2	3,996	-0.05%
2024/09/02	0	0.00	1	50.30	50.50	-1	3,993	-0.03%
2024/08/30	0	0.00	2	49.55	50.10	-2	3,989	-0.05%
2024/08/29	3	48.70	0	0.00	48.60	3	3,988	0.08%
2024/08/28	2	48.60	0	0.00	48.60	2	4,001	0.05%
2024/08/26	5	48.35	0	0.00	48.15	5	4,021	0.12%
2024/08/23	2	48.08	0	0.00	48.30	2	4,029	0.05%
2024/08/22	2	48.63	0	0.00	48.65	2	4,039	0.05%
2024/08/20	0	0.00	1	49.90	49.75	-1	4,089	-0.02%
2024/08/15	1	48.05	0	0.00	47.70	1	4,117	0.02%
2024/08/12	0.1	48.00	0	0.00	48.15	0.1	4,209	0.00%
2024/08/09	0.1	47.45	0	0.00	47.25	0.1	4,235	0.00%
2024/08/08	0.2	47.15	0	0.00	47.15	0.2	4,272	0.00%
2024/08/07	1	47.75	0	0.00	48.05	1	4,316	0.02%
2024/08/06	1	47.00	1	44.95	46.15	0	4,330	0.00%
2024/08/05	0	0.00	3	48.27	46.85	-3	4,303	-0.07%
2024/07/29	0	0.00	4	52.93	52.90	-4	5,031	-0.08%
2024/07/26	0	0.00	1	53.00	53.10	-1	4,993	-0.02%
2024/07/23	0	0.00	5	53.50	53.60	-5	4,984	-0.10%
2024/07/22	0	0.00	3	51.97	52.60	-3	4,989	-0.06%
2024/07/19	2	53.20	3	53.50	53.10	-1	5,070	-0.02%
2024/07/18	1	52.80	1	52.00	52.60	0	5,027	0.00%
2024/07/17	1	51.10	0	0.00	51.40	1	5,016	0.02%
2024/07/16	1	51.00	7	51.23	51.40	-6	5,163	-0.12%
2024/07/12	1	50.70	0.8	50.80	50.80	0.2	5,539	0.00%
2024/07/11	4	52.75	1	52.60	52.80	3	5,504	0.05%
2024/07/09	1	53.00	2	53.05	53.20	-1	5,480	-0.02%
2024/07/08	1	54.30	4.7	54.73	54.50	-3.7	5,441	-0.07%
2024/07/05	0.2	54.00	2	54.95	54.60	-1.8	5,442	-0.03%
2024/07/03	0	0.00	1	53.50	53.40	-1	5,491	-0.02%
2024/07/01	5	53.10	0	0.00	53.10	5	5,497	0.09%
2024/06/28	0	0.00	2	52.70	53.00	-2	5,499	-0.04%
2024/06/27	1	51.90	1	52.40	52.90	0	5,482	0.00%
2024/06/26	0	0.00	2	52.30	51.80	-2	5,436	-0.04%
2024/06/25	0.2	52.59	0	0.00	52.40	0.2	5,402	0.00%
2024/06/24	0.4	53.40	3.1	52.72	53.50	-2.7	5,426	-0.05%
2024/06/21	1.6	52.85	0	0.00	52.60	1.6	5,296	0.03%
2024/06/20	0	0.00	1	52.80	52.80	-1	5,128	-0.02%
2024/06/19	0	0.00	0.3	52.40	52.40	-0.3	5,002	-0.01%
2024/06/18	1.2	50.98	4	50.70	50.90	-2.8	4,860	-0.06%
2024/06/17	0	0.00	1.7	49.95	49.95	-1.7	4,827	-0.04%
2024/06/14	0	0.00	5	49.45	49.50	-5	4,805	-0.10%
2024/06/13	0	0.00	4	49.09	49.05	-4	4,777	-0.08%
2024/06/12	0	0.00	2	48.38	48.65	-2	4,791	-0.04%
2024/06/11	0	0.00	4	48.10	48.00	-4	4,794	-0.08%
2024/06/07	0.1	48.75	0	0.00	48.80	0.1	4,825	0.00%
2024/06/05	1	48.45	0	0.00	48.50	1	4,895	0.02%
2024/06/04	0	0.00	1	48.60	48.70	-1	4,940	-0.02%
2024/06/03	0.1	48.30	0	0.00	48.30	0.1	4,959	0.00%
2024/05/31	1.2	48.17	3	47.75	48.20	-1.8	4,982	-0.04%
2024/05/30	0	0.00	2	47.43	47.35	-2	4,983	-0.04%
2024/05/29	0	0.00	4	47.63	47.65	-4	4,987	-0.08%
2024/05/28	0	0.00	3	47.50	47.90	-3	5,008	-0.06%
2024/05/24	0.1	47.15	4	46.98	47.15	-3.9	4,984	-0.08%
2024/05/23	1.1	47.26	0	0.00	47.40	1.1	4,945	0.02%
2024/05/22	0	0.00	3	48.13	48.15	-3	4,907	-0.06%
2024/05/21	0	0.00	3	47.82	47.95	-3	4,888	-0.06%
2024/05/20	1	48.25	3	48.50	48.00	-2	4,869	-0.04%
2024/05/17	0.1	47.40	3	47.38	47.95	-2.9	4,821	-0.06%
2024/05/16	4	47.13	3	47.42	47.45	1	4,804	0.02%
2024/05/15	2	47.15	0	0.00	47.25	2	4,752	0.04%
2024/05/13	4	47.45	0	0.00	47.55	4	4,674	0.09%
2024/05/09	0.3	47.83	0	0.00	47.55	0.3	4,531	0.01%
2024/05/08	2	48.55	0	0.00	47.80	2	4,488	0.04%
2024/05/07	8.3	47.81	2	48.28	48.15	6.3	4,414	0.14%
2024/05/06	25.6	48.62	9	48.55	48.55	16.6	4,204	0.39%
2024/05/03	9	53.29	8	53.33	53.90	1	3,721	0.03%
2024/05/02	0	0.00	8	52.19	52.30	-8	3,607	-0.22%
2024/04/30	0	0.00	4	51.43	51.70	-4	3,534	-0.11%
2024/04/29	0	0.00	8	51.24	51.80	-8	3,503	-0.23%
2024/04/26	4	51.20	3.3	51.62	51.40	0.7	3,455	0.02%
2024/04/25	10.2	51.77	6	51.63	51.40	4.2	3,386	0.12%
2024/04/24	0	0.00	1	50.40	50.50	-1	3,229	-0.03%
2024/04/22	10	50.85	15	50.53	49.50	-5	3,118	-0.16%
2024/04/19	20	49.79	38	50.14	50.20	-18	2,973	-0.61%
2024/04/18	32	49.88	3	49.83	49.90	29	2,735	1.06%
2024/04/17	0.2	48.10	0	0.00	48.45	0.2	2,496	0.01%
2024/04/16	0.3	47.62	0	0.00	47.30	0.3	2,449	0.01%
2024/04/15	0	0.00	1	49.20	48.90	-1	2,368	-0.04%
2024/04/12	0	0.00	1	49.50	49.55	-1	2,322	-0.04%
2024/04/11	1	49.10	2	49.00	49.20	-1	2,276	-0.04%
2024/04/10	1	49.70	4	49.76	49.50	-3	2,213	-0.14%
2024/04/09	0	0.00	5	47.99	48.55	-5	2,082	-0.24%
2024/04/08	0	0.00	1	47.65	47.70	-1	2,016	-0.05%
2024/04/02	1	46.20	0	0.00	46.85	1	1,928	0.05%
2024/04/01	1	47.20	5.3	47.48	46.80	-4.3	1,897	-0.23%
2024/03/29	0	0.00	1	47.25	47.40	-1	1,864	-0.05%
2024/03/28	0	0.00	2	47.30	47.30	-2	1,846	-0.11%
2024/03/27	5	47.38	1	47.20	47.60	4	1,817	0.22%
2024/03/25	1	45.85	0	0.00	45.80	1	1,636	0.06%
2024/03/22	0	0.00	0.4	46.00	45.75	-0.4	1,643	-0.02%
2024/03/20	0	0.00	2	45.60	45.45	-2	1,621	-0.12%
2024/03/19	0	0.00	0.5	45.25	45.30	-0.5	1,585	-0.03%
2024/03/18	0	0.00	1	44.70	44.80	-1	1,581	-0.06%
2024/03/15	1	44.05	0	0.00	44.35	1	1,577	0.06%
2024/03/14	0	0.00	5	44.95	44.90	-5	1,543	-0.32%
2024/03/12	7.5	44.66	0	0.00	44.65	7.5	1,491	0.50%
2024/03/11	0.5	45.05	0.5	45.30	45.25	0	1,465	0.00%
2024/03/08	0	0.00	2	44.33	44.70	-2	1,417	-0.14%
2024/03/07	3	43.68	2	43.95	44.20	1	1,376	0.07%
2024/03/06	0.5	44.45	11	44.33	44.25	-10.5	1,373	-0.76%
2024/03/05	0	0.00	74	43.86	43.90	-74	1,346	-5.49%
2024/03/04	1	43.45	0	0.00	43.55	1	1,336	0.07%
2024/03/01	1	43.40	2	43.83	43.70	-1	1,382	-0.07%
2024/02/29	1.3	43.05	7	42.87	42.95	-5.7	1,371	-0.42%
2024/02/27	2	42.85	0	0.00	42.80	2	1,369	0.15%
2024/02/23	1	42.70	0	0.00	42.65	1	1,379	0.07%
2024/02/22	0	0.00	2	42.95	42.95	-2	1,394	-0.14%
2024/02/21	0.1	43.00	2.3	43.01	43.25	-2.3	1,418	-0.16%
2024/02/20	2	43.00	2	42.90	42.70	0	1,429	0.00%
2024/02/19	0	0.00	1	42.90	42.90	-1	1,459	-0.07%
2024/02/05	1	42.05	5	42.05	42.00	-4	1,565	-0.26%
2024/02/02	0.8	42.24	0	0.00	42.20	0.8	1,608	0.05%
2024/02/01	0	0.00	2	42.60	42.30	-2	1,668	-0.12%
2024/01/31	0	0.00	1	42.20	42.30	-1	1,725	-0.06%
2024/01/30	1	41.80	0	0.00	41.80	1	1,749	0.06%
2024/01/29	0	0.00	1	42.40	42.25	-1	1,776	-0.06%
2024/01/22	1	42.15	0	0.00	42.15	1	1,966	0.05%
2024/01/12	0.2	42.00	0	0.00	41.75	0.2	1,983	0.01%
2024/01/08	0	0.00	6	42.30	42.25	-6	2,074	-0.29%
2024/01/02	0	0.00	1	42.40	42.45	-1	2,141	-0.05%
2023/12/27	1	42.25	0	0.00	42.15	1	2,157	0.05%
2023/12/25	0	0.00	1	42.05	42.10	-1	2,150	-0.05%
2023/12/20	0	0.00	1	42.30	42.20	-1	2,152	-0.05%
2023/12/19	10	42.00	0	0.00	42.00	10	2,145	0.47%
2023/12/18	1	42.95	0	0.00	42.60	1	2,128	0.05%
2023/12/13	1.1	43.50	0	0.00	43.65	1.1	2,077	0.05%
2023/12/12	0	0.00	1	43.90	43.80	-1	2,062	-0.05%
2023/12/08	0	0.00	4	43.81	43.80	-4	2,035	-0.20%
2023/12/07	15	43.99	0	0.00	44.05	15	2,024	0.74%
2023/12/06	3	44.15	2	44.30	43.95	1	2,014	0.05%
2023/12/05	0.1	43.90	0	0.00	44.10	0.1	2,001	0.00%
2023/12/04	3	44.27	1	44.15	44.15	2	2,006	0.10%
2023/12/01	0	0.00	6	44.26	44.35	-6	2,046	-0.29%
2023/11/30	2	43.63	4	43.78	43.85	-2	1,993	-0.10%
2023/11/21	1	42.70	1	43.45	42.90	0	1,846	0.00%
2023/11/20	5	43.01	2	43.55	43.05	3	1,834	0.16%
2023/11/17	2	43.35	1.5	43.70	43.50	0.5	1,826	0.03%
2023/11/16	6	43.93	4.5	43.83	43.95	1.5	1,819	0.08%
2023/11/15	0	0.00	7.5	43.42	43.70	-7.5	1,790	-0.42%
2023/11/14	1	43.35	1	43.60	42.95	0	1,735	0.00%
2023/11/13	1	42.45	1	42.75	42.90	0	1,696	0.00%
2023/11/10	0	0.00	1	43.00	42.90	-1	1,671	-0.06%
2023/11/09	2	42.55	4.2	42.77	42.65	-2.2	1,643	-0.13%
2023/11/08	0	0.00	9	42.54	42.65	-9	1,601	-0.56%
2023/11/07	5	42.05	13	42.01	42.15	-8	1,540	-0.52%
2023/11/06	0	0.00	3.5	41.69	41.80	-3.5	1,506	-0.23%
2023/11/03	0	0.00	6	40.93	41.55	-6	1,470	-0.41%
2023/11/02	10	39.50	1	39.70	39.55	9	1,312	0.69%
2023/11/01	3	39.63	1	39.55	39.80	2	1,309	0.15%
2023/10/31	3	39.48	0	0.00	39.45	3	1,311	0.23%
2023/10/25	0.1	39.90	2	39.80	39.80	-1.9	1,334	-0.14%
2023/10/24	3	39.43	0	0.00	39.50	3	1,326	0.23%
2023/10/23	0.1	39.90	1	39.45	39.95	-0.9	1,318	-0.07%
2023/10/20	36	39.50	1.2	39.46	39.50	34.8	1,324	2.62%
2023/10/19	0	0.00	1	39.55	39.45	-1	1,317	-0.08%
2023/10/18	3	39.30	0	0.00	39.50	3	1,311	0.23%
2023/10/17	2	39.75	0	0.00	39.75	2	1,289	0.16%
2023/10/16	0	0.00	2	40.28	40.15	-2	1,283	-0.16%
2023/10/13	4	39.48	0	0.00	39.35	4	1,252	0.32%
2023/10/04	1	38.90	0	0.00	39.00	1	1,211	0.08%
2023/09/28	1	39.45	0	0.00	39.45	1	1,301	0.08%
2023/09/26	1	39.50	0	0.00	39.45	1	1,343	0.07%
2023/09/25	1	39.75	0.5	39.90	39.70	0.5	1,352	0.04%
2023/09/22	1	39.50	0	0.00	39.65	1	1,351	0.07%
2023/09/21	1	39.95	2	40.00	40.00	-1	1,349	-0.07%
2023/09/20	0	0.00	1.1	40.42	40.30	-1.1	1,344	-0.09%
2023/09/19	0.1	40.40	0	0.00	40.30	0.1	1,347	0.01%
2023/09/18	0	0.00	0.5	40.35	40.20	-0.5	1,346	-0.04%
2023/09/15	1	40.05	0	0.00	40.10	1	1,350	0.07%
2023/09/14	0	0.00	1	40.25	40.20	-1	1,343	-0.07%
2023/09/12	2	40.08	0	0.00	40.00	2	1,351	0.15%
2023/09/11	1.5	39.98	0	0.00	39.95	1.5	1,350	0.11%
2023/09/08	0	0.00	0.3	40.50	40.40	-0.3	1,347	-0.02%
2023/09/07	0.6	40.30	0	0.00	40.10	0.6	1,343	0.04%
2023/09/06	0.6	40.83	1.1	40.90	40.75	-0.5	1,318	-0.04%
2023/08/31	5	39.30	0	0.00	39.45	5	1,276	0.39%
2023/08/25	1	38.80	0	0.00	38.80	1	1,336	0.07%
2023/08/21	0	0.00	10	39.25	39.20	-10	1,329	-0.75%
2023/08/17	10.1	39.10	10	39.30	39.35	0.1	1,322	0.01%
2023/07/31	1	40.40	0	0.00	40.35	1	1,567	0.06%
2023/07/28	0	0.00	0.1	40.25	40.40	-0.1	1,564	-0.01%
2023/07/26	0	0.00	10	40.30	40.30	-10	1,572	-0.64%
2023/07/25	0.1	40.75	0	0.00	40.05	0.1	1,594	0.01%
2023/07/24	0.1	40.30	0	0.00	40.55	0.1	1,572	0.01%
2023/07/14	2	39.88	0	0.00	39.90	2	1,560	0.13%
2023/07/13	1	39.90	0	0.00	39.90	1	1,557	0.06%
2023/07/06	0.3	40.50	0	0.00	40.20	0.3	1,601	0.02%
2023/07/05	0	0.00	1	42.15	42.15	-1	1,547	-0.06%
2023/07/04	0	0.00	1	42.15	42.10	-1	1,519	-0.07%
2023/07/03	0	0.00	2	42.15	42.15	-2	1,525	-0.13%
2023/06/30	0	0.00	3	42.07	42.10	-3	1,535	-0.20%
2023/06/29	2	41.93	2	42.05	42.05	0	1,541	0.00%
2023/06/27	0	0.00	1	41.95	41.90	-1	1,578	-0.06%
2023/06/20	5	41.84	0	0.00	41.75	5	1,633	0.31%
2023/06/19	13	41.77	0	0.00	41.95	13	1,647	0.79%
2023/06/16	1	41.85	0	0.00	41.65	1	1,665	0.06%
2023/06/13	1.2	41.95	1	42.05	42.00	0.2	1,707	0.01%
2023/06/09	0	0.00	1	42.05	42.00	-1	1,766	-0.06%
2023/06/08	2.2	41.86	0.2	42.14	41.90	2	1,817	0.11%
2023/06/07	0.2	42.15	1	42.15	42.35	-0.9	1,867	-0.05%
2023/06/06	1	41.95	1	41.95	41.95	0	1,914	0.00%
2023/06/02	0	0.00	3	41.52	41.80	-3	2,075	-0.14%
2023/05/30	1	41.05	0	0.00	41.05	1	2,026	0.05%
2023/05/26	1	40.90	1	41.10	41.10	0	2,016	0.00%
2023/05/25	1	41.10	0	0.00	41.05	1	2,027	0.05%
2023/05/22	0	0.00	2	41.70	41.70	-2	2,017	-0.10%
2023/05/19	0	0.00	7	41.26	41.40	-7	2,021	-0.35%
2023/05/17	2	40.60	0	0.00	40.90	2	2,024	0.10%
2023/05/16	1	40.75	0	0.00	40.80	1	2,000	0.05%
2023/05/10	3	40.33	1	40.50	40.30	2	1,955	0.10%
2023/05/09	5	40.65	1	40.83	40.70	4	1,938	0.21%
2023/05/08	5.5	41.45	1	40.98	41.00	4.5	1,911	0.24%
2023/05/05	0	0.00	1	42.75	42.60	-1	1,811	-0.06%
2023/05/03	1	42.60	0.1	42.70	42.60	0.9	1,830	0.05%
2023/05/02	0	0.00	5	42.62	42.75	-5	1,839	-0.27%
2023/04/28	0	0.00	7	42.59	42.50	-7	1,852	-0.38%
2023/04/27	2	42.23	4	42.30	42.30	-2	1,831	-0.11%
2023/04/26	3	41.90	1	42.20	42.15	2	1,836	0.11%
2023/04/25	3	42.23	1	42.50	41.95	2	1,827	0.11%
2023/04/21	4	42.05	1	41.95	41.85	3	1,857	0.16%
2023/04/20	4.4	42.32	0	0.00	42.25	4.4	1,888	0.23%
2023/04/19	8.3	42.69	2	42.75	42.55	6.3	1,925	0.32%
2023/04/18	9.9	42.84	7	42.99	42.70	2.9	1,940	0.15%
2023/04/17	4.6	42.78	0	0.00	42.90	4.6	1,936	0.24%
2023/04/14	5.4	43.10	1.6	43.23	43.05	3.8	1,925	0.20%
2023/04/13	2.9	43.25	10.9	43.26	43.20	-8	1,933	-0.41%
2023/04/12	0.3	42.55	9.2	42.83	42.95	-8.9	1,893	-0.47%
2023/04/11	0	0.00	2.3	42.53	42.50	-2.3	1,874	-0.12%
2023/04/10	0.3	42.45	1.6	42.37	42.45	-1.3	1,877	-0.07%
2023/04/07	1.5	42.01	2.5	42.21	42.30	-1	1,873	-0.06%
2023/04/06	2	41.80	1	42.05	41.80	1	1,870	0.05%
2023/03/31	12.4	42.09	0.5	42.25	41.90	11.9	1,852	0.64%
2023/03/30	2.4	42.38	0	0.00	42.40	2.4	1,846	0.13%
2023/03/29	4	42.30	0.1	42.45	42.15	3.9	1,846	0.21%
2023/03/28	4	42.44	3	42.62	42.45	1	1,853	0.05%
2023/03/27	5	42.41	1	42.40	42.35	4	1,870	0.21%
2023/03/24	12.9	42.55	0.4	42.50	42.55	12.5	1,899	0.66%
2023/03/23	2.7	42.82	4	42.76	42.65	-1.3	1,897	-0.07%
2023/03/22	1	42.30	5	42.43	42.45	-4	1,885	-0.21%
2023/03/21	7	41.94	4	42.19	42.05	3	1,895	0.16%
2023/03/20	0	0.00	7.4	41.86	42.00	-7.4	1,914	-0.39%
2023/03/17	10	41.29	0.5	41.50	41.20	9.5	1,927	0.49%
2023/03/16	6	41.30	0.5	41.54	41.20	5.5	1,944	0.28%
2023/03/15	7	41.68	2.5	41.84	41.65	4.5	2,033	0.22%
2023/03/14	9	41.33	26.8	41.27	41.25	-17.8	2,057	-0.86%
2023/03/13	3	41.82	1	41.85	41.85	2	2,057	0.10%
2023/03/10	1	42.30	0	0.00	42.20	1	2,049	0.05%
2023/03/09	14.4	42.93	17	42.87	42.80	-2.7	2,039	-0.13%
2023/03/08	5.5	43.08	1.9	43.30	43.40	3.7	2,020	0.18%
2023/03/07	0	0.00	6	45.62	45.60	-6	1,876	-0.32%
2023/03/06	1	44.85	9	45.07	45.10	-8	1,880	-0.43%
2023/03/03	0	0.00	10	44.65	44.80	-10	1,888	-0.53%
2023/03/02	0.2	44.35	2.5	44.29	44.55	-2.2	1,920	-0.12%
2023/03/01	4	44.31	5.5	44.30	44.40	-1.5	1,961	-0.08%
2023/02/24	10	44.57	7	44.53	44.45	3	1,991	0.15%
2023/02/23	0	0.00	4	44.84	44.65	-4	2,027	-0.20%
2023/02/22	7.5	44.15	0.3	44.15	44.20	7.2	2,061	0.35%
2023/02/21	7	44.21	3	44.38	44.25	4	2,090	0.19%
2023/02/20	14.3	44.05	7.1	44.21	44.20	7.1	2,146	0.33%
2023/02/17	1.5	43.98	14.4	44.06	44.20	-12.9	2,220	-0.58%
2023/02/16	25	43.76	4	44.08	43.55	21	2,303	0.91%
2023/02/15	11.4	44.02	4.3	44.52	43.85	7.1	2,384	0.30%
2023/02/14	0	0.00	8.4	44.32	44.50	-8.4	2,436	-0.34%
2023/02/13	2.4	44.02	4.8	44.05	44.10	-2.4	2,534	-0.10%
2023/02/10	8.4	43.44	0	0.00	43.60	8.4	2,651	0.32%
2023/02/09	7.4	43.63	0.5	43.77	43.65	6.9	2,917	0.24%
2023/02/08	19.1	44.04	0.6	44.15	44.00	18.5	3,232	0.57%
2023/02/07	13.1	44.18	14.9	44.10	44.20	-1.7	3,368	-0.05%
2023/02/06	8	43.35	9.9	43.52	43.70	-1.9	3,360	-0.06%
2023/02/03	9.8	43.12	3.5	43.34	43.35	6.3	3,369	0.19%
2023/02/02	29	43.34	7	43.65	43.25	22	3,364	0.65%
2023/02/01	0.5	43.25	6	43.34	43.40	-5.5	3,356	-0.16%
2023/01/31	3	43.07	4	42.98	43.20	-1	3,386	-0.03%
2023/01/30	0	0.00	3	42.93	42.90	-3	3,399	-0.09%
2023/01/17	7	42.54	4	42.83	42.45	3	3,394	0.09%
2023/01/16	0	0.00	1.9	42.74	42.90	-1.9	3,419	-0.05%
2023/01/13	2.4	42.47	3	42.60	42.40	-0.6	3,450	-0.02%
2023/01/12	1.8	42.39	1.5	42.37	42.40	0.3	3,498	0.01%
2023/01/11	15.8	42.76	4	43.09	42.40	11.8	3,520	0.33%
2023/01/10	0	0.00	4	42.85	43.20	-4	3,508	-0.11%
2023/01/09	0	0.00	6	42.58	42.60	-6	3,486	-0.17%
2023/01/06	3	42.35	4.9	42.49	42.30	-1.9	3,464	-0.05%
2023/01/05	1.4	41.94	1	42.05	41.90	0.4	3,471	0.01%
2023/01/04	3	41.97	0	0.00	41.90	3	3,489	0.09%
2023/01/03	3	41.50	0	0.00	42.10	3	3,518	0.09%
2022/12/30	0.9	42.05	0	0.00	41.85	0.9	3,535	0.03%
2022/12/29	0	0.00	0.8	41.80	42.15	-0.8	3,537	-0.02%
2022/12/28	2	42.03	2	42.35	42.00	0	3,540	0.00%
2022/12/27	5	42.05	2.5	42.21	42.00	2.5	3,546	0.07%
2022/12/26	0	0.00	3	41.85	42.20	-3	3,582	-0.08%
2022/12/23	0	0.00	0.5	41.70	41.85	-0.5	3,635	-0.01%
2022/12/22	4	41.63	2	41.73	41.60	2	3,655	0.05%
2022/12/21	3.5	41.56	1	41.50	41.50	2.5	3,678	0.07%
2022/12/20	7.7	41.83	8	41.35	41.35	-0.3	3,704	-0.01%
2022/12/19	4.5	42.47	0	0.00	42.30	4.5	3,709	0.12%
2022/12/16	10	42.77	1	43.25	42.80	9	3,722	0.24%
2022/12/15	1.9	42.97	2.5	43.15	42.85	-0.7	3,748	-0.02%
2022/12/14	3.3	42.75	10.1	42.85	42.85	-6.9	3,781	-0.18%
2022/12/13	1.5	43.38	1.1	43.27	42.85	0.4	3,826	0.01%
2022/12/12	22.1	42.95	25.5	42.78	43.35	-3.4	3,844	-0.09%
2022/12/09	11.4	42.94	0	0.00	42.65	11.4	3,832	0.30%
2022/12/08	2.2	42.80	2.4	42.77	43.05	-0.2	3,825	-0.01%
2022/12/07	6.9	43.05	9.4	42.60	42.15	-2.5	3,798	-0.06%
2022/12/06	6.5	41.79	6.4	41.98	42.05	0.1	3,709	0.00%
2022/12/05	7.2	41.36	1	41.45	41.30	6.2	3,691	0.17%
2022/12/02	4.4	41.84	1.4	41.93	41.80	3	3,745	0.08%
2022/12/01	1.4	41.36	1	41.40	41.70	0.4	3,739	0.01%
2022/11/30	2.2	40.59	5.1	40.71	40.65	-2.9	3,791	-0.08%
2022/11/29	2	40.40	0	0.00	40.40	2	3,918	0.05%
2022/11/28	1	40.25	2	40.50	40.40	-1	3,944	-0.03%
2022/11/25	1.4	40.43	2.5	40.39	40.40	-1.1	3,936	-0.03%
2022/11/24	2	40.00	1	40.45	40.20	1	3,921	0.03%
2022/11/23	1.2	40.08	2.5	40.23	40.25	-1.3	3,888	-0.03%
2022/11/22	3.4	39.91	0	0.00	39.80	3.4	3,856	0.09%
2022/11/21	1.1	39.74	3	40.18	40.15	-1.9	3,840	-0.05%
2022/11/18	4	39.76	0	0.00	39.55	4	3,805	0.11%
2022/11/17	0.5	39.80	0	0.00	39.90	0.5	3,751	0.01%
2022/11/16	1	40.10	1	40.35	39.75	0	3,717	0.00%
2022/11/15	3.5	39.91	2	40.03	40.00	1.5	3,659	0.04%
2022/11/14	0.3	40.20	4.5	39.80	40.25	-4.2	3,582	-0.12%
2022/11/11	21	39.15	21	39.13	39.10	0	3,500	0.00%
2022/11/10	2	38.70	0	0.00	38.70	2	3,419	0.06%
2022/11/09	3	38.73	1	39.05	38.80	2	3,385	0.06%
2022/11/08	4.4	38.88	0	0.00	38.90	4.4	3,291	0.13%
2022/11/07	1.5	39.38	0	0.00	38.60	1.5	3,174	0.05%
2022/11/04	8	39.83	20.1	40.10	40.10	-12.1	2,913	-0.42%
2022/11/03	4	42.70	1.5	42.80	42.70	2.5	2,588	0.10%
2022/11/02	4.2	47.23	3	47.42	47.40	1.2	2,445	0.05%
2022/10/31	1.3	46.84	0.4	47.05	46.90	0.9	2,445	0.04%
2022/10/28	2.4	47.14	2.5	47.43	46.65	-0.1	2,469	0.00%
2022/10/27	1	46.60	3.8	46.75	47.35	-2.8	2,460	-0.11%
2022/10/26	0.2	46.39	3.8	46.10	46.60	-3.6	2,447	-0.15%
2022/10/25	2.5	45.35	2.6	45.62	45.95	-0.1	2,428	0.00%
2022/10/24	21.6	45.59	1.4	46.45	45.40	20.2	2,424	0.83%
2022/10/21	3.5	46.09	3.1	46.48	46.20	0.4	2,423	0.02%
2022/10/19	0	0.00	0.4	45.30	46.20	-0.4	2,390	-0.02%
2022/10/18	0.5	45.08	0.5	45.05	45.20	0	2,371	0.00%
2022/10/14	1	44.50	0.5	44.55	44.40	0.5	2,368	0.02%
2022/10/13	0.4	45.05	17	44.00	44.15	-16.6	2,377	-0.70%
2022/10/12	0	0.00	2	45.70	45.35	-2	2,357	-0.08%
2022/10/11	3	45.90	2	45.96	45.85	1	2,348	0.04%
2022/10/07	7.2	46.35	6.3	46.57	46.60	0.9	2,324	0.04%
2022/10/06	7.8	45.79	1.8	45.81	45.80	6	2,302	0.26%
2022/10/05	6	46.13	1.8	46.24	46.05	4.2	2,307	0.18%
2022/10/04	1.5	45.98	2.5	46.04	45.95	-1	2,310	-0.04%
2022/09/30	5.5	45.53	18	45.37	45.60	-12.5	2,301	-0.54%
2022/09/29	2	46.43	0.7	46.59	46.70	1.3	2,277	0.06%
2022/09/28	3.5	46.81	1	46.28	46.05	2.5	2,289	0.11%
2022/09/27	1.5	47.15	0.4	47.52	48.00	1.1	2,274	0.05%
2022/09/26	3.9	47.62	3.1	47.61	47.25	0.8	2,273	0.04%
2022/09/23	0.5	49.20	0	0.00	49.00	0.5	2,289	0.02%
2022/09/22	1	48.39	2.2	49.37	49.50	-1.2	2,315	-0.05%
2022/09/21	1.2	48.72	4.3	48.77	48.90	-3.1	2,267	-0.14%
2022/09/20	0	0.00	5.2	48.09	48.30	-5.2	2,235	-0.23%
2022/09/19	5	46.75	0.3	47.05	46.85	4.7	2,213	0.21%
2022/09/16	1	47.45	0	0.00	47.65	1	2,217	0.05%
2022/09/15	0	0.00	1.5	47.61	47.85	-1.5	2,266	-0.06%
2022/09/14	3	47.15	0.5	47.40	47.30	2.5	2,316	0.11%
2022/09/13	0.5	47.60	0	0.00	47.60	0.5	2,373	0.02%
2022/09/12	4.5	47.76	0.5	47.90	47.55	4	2,485	0.16%
2022/09/08	4	48.13	3.3	49.19	47.80	0.7	2,601	0.03%
2022/09/07	23.3	48.19	4.4	48.35	48.40	18.9	2,727	0.69%
2022/09/06	4	48.84	5	48.70	48.35	-1	2,772	-0.04%
2022/09/05	0.1	48.75	3.5	48.00	48.85	-3.4	2,685	-0.13%
2022/09/02	0	0.00	0.3	46.00	45.95	-0.3	2,527	-0.01%
2022/08/31	1	45.15	0.8	45.27	45.05	0.2	2,494	0.01%
2022/08/29	0	0.00	0.2	45.50	45.30	-0.2	2,489	-0.01%
2022/08/26	1	45.45	1.9	45.34	45.95	-0.9	2,486	-0.04%
2022/08/24	1	44.75	1	45.10	45.00	0	2,480	0.00%
2022/08/23	1	44.90	0.5	45.00	44.95	0.5	2,498	0.02%
2022/08/22	0	0.00	0.3	45.20	45.20	-0.3	2,507	-0.01%
2022/08/19	1	45.35	1	45.30	45.35	0	2,514	0.00%
2022/08/17	1.3	45.59	0.4	45.64	45.65	0.9	2,527	0.03%
2022/08/16	1.3	44.99	0	45.15	45.00	1.3	2,521	0.05%
2022/08/15	0.3	44.55	1.5	44.57	44.60	-1.2	2,537	-0.05%
2022/08/12	0	0.00	0.5	44.40	44.60	-0.5	2,529	-0.02%
2022/08/11	0	44.20	0.5	44.20	44.50	-0.5	2,528	-0.02%
2022/08/10	1	43.80	0.3	43.90	44.10	0.7	2,529	0.03%
2022/08/09	1	43.60	0.8	43.77	43.85	0.2	2,537	0.01%
2022/08/08	0.6	43.53	0	0.00	43.45	0.6	2,550	0.02%
2022/08/04	0	0.00	11	42.55	42.50	-11	2,570	-0.43%
2022/08/03	2	43.83	1	43.75	43.65	1	2,550	0.04%
2022/08/02	1	43.65	0	0.00	43.65	1	2,582	0.04%
2022/08/01	5	44.05	0.5	44.26	44.00	4.5	2,595	0.17%
2022/07/29	0	0.00	1	44.50	44.45	-1	2,713	-0.04%
2022/07/28	0.5	44.21	0	0.00	44.15	0.5	2,755	0.02%
2022/07/27	0	0.00	1.5	44.13	44.75	-1.5	2,731	-0.05%
2022/07/26	0	0.00	0.3	42.95	42.90	-0.3	2,695	-0.01%
2022/07/25	6	42.57	0.5	42.20	42.60	5.5	2,698	0.20%
2022/07/21	2	40.65	0.5	40.95	41.30	1.5	2,710	0.06%
2022/07/20	0.5	41.75	0	0.00	41.40	0.5	2,697	0.02%
2022/07/19	1	42.15	0.5	42.30	41.95	0.5	2,690	0.02%
2022/07/18	0	0.00	5	42.01	42.00	-5	2,742	-0.18%
2022/07/15	20	42.20	0	0.00	41.90	20	2,760	0.72%
2022/07/14	4	41.88	0	0.00	42.20	4	2,785	0.14%
2022/07/13	0	0.00	2	41.65	41.55	-2	2,843	-0.07%
2022/07/11	3	42.03	1.5	42.07	42.05	1.5	2,832	0.05%
2022/07/08	1	41.80	0	0.00	41.85	1	2,837	0.04%
2022/07/07	17	40.87	0	0.00	40.90	17	2,825	0.60%
2022/07/04	3	41.45	0	0.00	41.15	3	2,807	0.11%
2022/07/01	17.5	42.40	0	0.00	42.40	17.5	2,799	0.63%
2022/06/30	0	0.00	93	45.10	44.90	-93	2,764	-3.36%
2022/06/29	1	46.15	0.6	46.25	46.05	0.4	2,718	0.01%
2022/06/27	2	46.90	0.5	46.85	46.65	1.5	2,725	0.06%
2022/06/24	0.5	46.85	0.2	47.10	46.55	0.3	2,756	0.01%
2022/06/23	0.5	48.50	0.1	48.85	47.05	0.4	2,752	0.01%
2022/06/22	1.5	49.15	1	49.35	48.90	0.5	2,797	0.02%
2022/06/21	0.5	48.85	0.2	48.90	49.00	0.3	2,765	0.01%
2022/06/20	1.8	48.70	2.2	49.11	47.75	-0.4	2,715	-0.01%
2022/06/17	1.5	48.24	3.1	48.94	48.10	-1.6	2,596	-0.06%
2022/06/16	71.7	48.66	2.3	48.91	48.00	69.4	2,497	2.78%
2022/06/15	20	47.60	0.4	47.46	47.60	19.6	2,341	0.84%
2022/06/14	2	45.50	1	46.30	46.30	1	2,315	0.04%
2022/06/13	0.2	45.80	0	0.00	45.75	0.2	2,364	0.01%
2022/06/10	0.2	46.05	0.3	46.15	46.00	-0.1	2,451	0.00%
2022/06/08	0.3	45.60	1	45.70	45.80	-0.7	2,678	-0.03%
2022/05/30	0	0.00	0.3	45.95	46.20	-0.3	2,848	-0.01%
2022/05/27	2	45.50	0.3	45.45	45.60	1.7	2,851	0.06%
2022/05/26	0.3	45.20	1.3	45.39	45.00	-1	2,863	-0.03%
2022/05/25	0	0.00	0.3	44.80	44.90	-0.3	2,896	-0.01%
2022/05/24	1	43.85	0	0.00	43.70	1	2,927	0.03%
2022/05/23	0.9	43.85	0	0.00	43.65	0.9	2,944	0.03%
2022/05/20	0	0.00	50	45.32	45.20	-50	2,930	-1.71%
2022/05/18	0.4	46.78	0	0.00	46.65	0.4	2,948	0.01%
2022/05/12	5.3	46.49	20	45.50	45.50	-14.7	3,071	-0.48%
2022/05/11	5	47.45	0	0.00	47.60	5	3,084	0.16%
2022/05/10	1.3	47.11	0	0.00	47.55	1.3	3,095	0.04%
2022/05/09	1.2	48.33	1.2	48.97	48.25	0	3,097	0.00%
2022/05/06	31	48.09	0.1	47.75	49.15	30.9	3,105	0.99%
2022/05/05	30	47.50	0.1	47.75	47.80	29.9	3,049	0.98%
2022/05/04	0	0.00	0.1	46.35	46.10	-0.1	3,003	0.00%
2022/05/03	0.2	46.60	1.2	46.61	46.20	-1	3,019	-0.03%
2022/04/29	0	0.00	1	45.85	46.60	-1	3,019	-0.03%
2022/04/28	1	45.60	0	0.00	45.60	1	3,012	0.03%
2022/04/27	0.6	45.55	0	0.00	45.20	0.6	3,020	0.02%
2022/04/26	1	46.55	0	0.00	46.70	1	3,008	0.03%
2022/04/25	0	0.00	8	46.90	46.80	-8	3,007	-0.27%
2022/04/22	0	0.00	1	47.40	47.80	-1	2,993	-0.03%
2022/04/20	0.4	47.03	0	0.00	47.30	0.4	2,940	0.01%
2022/04/18	1	46.20	0	0.00	45.75	1	2,926	0.03%
2022/04/13	2	46.53	2	46.68	46.45	0	2,954	0.00%
2022/04/12	0	0.00	1	46.10	46.50	-1	2,943	-0.03%
2022/04/11	2	45.63	0	0.00	45.75	2	2,905	0.07%
2022/04/08	1	45.60	0	0.00	45.95	1	2,891	0.03%
2022/04/07	0	0.00	2	45.30	45.50	-2	2,880	-0.07%
2022/04/01	0	0.00	29	46.20	46.20	-29	2,840	-1.02%
2022/03/31	8	46.15	0	0.00	46.35	8	2,833	0.28%
2022/03/30	0	0.00	1	46.05	46.25	-1	2,826	-0.04%
2022/03/29	0	0.00	3	46.97	47.00	-3	2,794	-0.11%
2022/03/25	0	0.00	6	46.22	46.50	-6	2,691	-0.22%
2022/03/24	0	0.00	3	44.80	45.00	-3	2,594	-0.12%
2022/03/23	0	0.00	2	44.45	44.25	-2	2,577	-0.08%
2022/03/22	0	0.00	1	44.90	44.90	-1	2,564	-0.04%
2022/03/21	0.5	44.65	1	44.90	45.00	-0.5	2,547	-0.02%
2022/03/18	3	44.23	2	44.68	44.00	1	2,497	0.04%
2022/03/17	5.5	44.82	7	44.97	44.80	-1.5	2,438	-0.06%
2022/03/16	2	44.75	1	45.15	45.40	1	2,376	0.04%
2022/03/15	5	44.22	0	0.00	45.10	5	2,324	0.22%
2022/03/14	9	44.51	0	0.00	44.85	9	2,228	0.40%
2022/03/11	0.1	43.10	5	44.18	44.15	-4.9	2,134	-0.23%
2022/03/07	2	40.50	0	0.00	40.65	2	1,831	0.11%
2022/03/04	3	41.50	0	0.00	41.50	3	1,810	0.17%
2022/03/03	0	0.00	1	41.50	41.70	-1	1,806	-0.06%
2022/03/01	0	0.00	4	41.54	41.55	-4	1,789	-0.22%
2022/02/25	0	0.00	1	40.40	41.15	-1	1,770	-0.06%
2022/02/24	4	40.13	5	40.19	40.15	-1	1,736	-0.06%
2022/02/23	1	40.75	1	40.65	40.70	0	1,689	0.00%
2022/02/22	2	40.88	2	40.83	40.95	0	1,667	0.00%
2022/02/21	1	41.45	2	41.45	41.50	-1	1,656	-0.06%
2022/02/18	0	0.00	2	41.35	41.45	-2	1,664	-0.12%
2022/02/17	2	41.05	3	41.37	41.10	-1	1,665	-0.06%
2022/02/16	3.1	40.94	2	40.80	41.00	1.1	1,626	0.07%
2022/02/15	3	40.55	1	40.65	40.65	2	1,603	0.12%
2022/02/14	2	40.10	5	39.80	40.20	-3	1,561	-0.19%
2022/02/11	5	39.90	7	40.15	40.05	-2	1,526	-0.13%
2022/02/10	0	0.00	1	39.80	39.90	-1	1,480	-0.07%
2022/02/09	0	0.00	3	39.50	39.65	-3	1,453	-0.21%
2022/02/08	0	0.00	5	39.57	39.65	-5	1,456	-0.34%
2022/02/07	2	39.20	4	38.81	39.70	-2	1,416	-0.14%
2022/01/26	0	0.00	2	38.38	38.35	-2	1,353	-0.15%
2022/01/25	8	38.06	0	0.00	38.05	8	1,345	0.59%
2022/01/24	2	38.35	1	38.40	38.40	1	1,322	0.08%
2022/01/21	6	38.60	3	38.67	38.50	3	1,305	0.23%
2022/01/20	0	0.00	4	38.69	38.80	-4	1,295	-0.31%
2022/01/19	4	38.43	0	0.00	38.50	4	1,280	0.31%
2022/01/18	7	38.26	1	38.20	38.30	6	1,259	0.48%
2022/01/17	3	38.28	0.1	38.20	38.30	2.9	1,247	0.23%
2022/01/14	5	38.39	1.4	38.55	38.40	3.6	1,238	0.29%
2022/01/13	2	38.53	2	38.55	38.60	0	1,252	0.00%
2022/01/12	2	38.05	0	0.00	38.40	2	1,231	0.16%
2022/01/11	0	0.00	7	38.60	38.60	-7	1,211	-0.58%
2022/01/10	0	0.00	2.3	38.04	38.05	-2.3	1,154	-0.20%
2022/01/07	0	0.00	3	37.65	37.65	-3	1,121	-0.27%
2022/01/06	3	37.22	2	37.30	37.25	1	1,095	0.09%
2022/01/05	1	37.20	2	37.30	37.25	-1	1,091	-0.09%
2022/01/04	5	37.11	1	37.20	37.20	4	1,099	0.36%
2022/01/03	1	37.10	1	37.25	37.10	0	1,103	0.00%
2021/12/29	0	0.00	1	37.20	37.25	-1	1,114	-0.09%
2021/12/28	3	37.10	0.1	37.15	37.10	2.9	1,115	0.26%
2021/12/27	1	37.15	1.1	37.33	37.20	-0.1	1,123	-0.01%
2021/12/24	0	0.00	0	37.15	37.00	0	1,117	0.00%
2021/12/23	1	36.95	1.1	37.00	37.05	-0.1	1,114	-0.01%
2021/12/22	0	0.00	1.1	36.96	37.00	-1.1	1,108	-0.10%
2021/12/21	0	0.00	1.1	36.70	36.90	-1.1	1,102	-0.10%
2021/12/17	0	0.00	1.1	36.37	36.70	-1.1	1,085	-0.10%
2021/12/16	0	0.00	1	36.30	36.40	-1	1,067	-0.09%
2021/12/15	1	35.85	0	0.00	35.80	1	1,066	0.09%
2021/12/14	0.1	35.93	0	0.00	35.80	0.1	1,132	0.01%
2021/12/07	0.1	36.10	0	0.00	36.05	0.1	1,169	0.01%
2021/12/06	1	35.95	0	0.00	36.00	1	1,227	0.08%
2021/12/01	1	35.80	0	0.00	36.05	1	1,246	0.08%
2021/11/30	1	35.95	0	0.00	35.75	1	1,247	0.08%
2021/11/19	0	0.00	0.1	37.20	36.90	-0.1	1,225	-0.01%
2021/11/18	0	0.00	0.1	37.40	37.15	-0.1	1,217	-0.01%
2021/11/17	0	0.00	0.1	37.10	37.15	-0.1	1,204	-0.01%
2021/11/16	0	0.00	1.1	37.10	36.85	-1.1	1,213	-0.09%
2021/11/15	1	36.75	0.1	36.80	36.85	0.9	1,230	0.07%
2021/11/12	1	36.50	0	0.00	36.70	1	1,226	0.08%
2021/11/10	1	36.05	0	0.00	36.20	1	1,229	0.08%
2021/11/05	1	35.90	0	0.00	35.85	1	1,235	0.08%
2021/11/04	0	0.00	0.1	36.65	36.50	-0.1	1,191	-0.01%
2021/11/02	0	0.00	1	36.65	36.60	-1	1,179	-0.08%
2021/10/21	0	0.00	1	36.30	35.85	-1	1,264	-0.08%
2021/10/01	0	0.00	4	35.64	35.70	-4	1,297	-0.31%
2021/09/29	2	35.55	0	0.00	35.40	2	1,312	0.15%
2021/09/27	0.1	35.65	0	0.00	35.50	0.1	1,323	0.01%
2021/09/23	2	35.35	0	0.00	35.35	2	1,353	0.15%
2021/09/13	1	35.65	0	0.00	35.95	1	1,290	0.08%
2021/09/09	5	35.05	0	0.00	35.25	5	1,304	0.38%
2021/09/08	1	35.65	0	0.00	35.50	1	1,243	0.08%
2021/09/07	1	35.85	0	0.00	35.65	1	1,250	0.08%
2021/09/02	0.5	36.30	0	0.00	36.20	0.5	1,248	0.04%
2021/08/31	0	0.00	1	36.20	36.05	-1	1,238	-0.08%
2021/08/25	1	35.95	0	0.00	35.95	1	1,229	0.08%
2021/08/24	2	36.03	0	0.00	36.20	2	1,217	0.16%
2021/08/20	1	35.90	0	0.00	35.90	1	1,216	0.08%
2021/08/17	1	38.10	0	0.00	38.10	1	1,161	0.09%
2021/08/13	1.2	38.34	0	0.00	38.45	1.2	1,145	0.10%
2021/08/09	0.1	38.50	0	0.00	38.45	0.1	1,209	0.01%
2021/08/05	0	0.00	0.3	38.60	38.80	-0.3	1,249	-0.03%
2021/08/02	1	38.15	0	0.00	38.25	1	1,374	0.07%
2021/07/30	1.1	38.00	0	0.00	38.25	1.1	1,369	0.08%
2021/07/27	0	0.00	2	38.85	38.80	-2	1,395	-0.14%
2021/07/26	1	38.70	0	0.00	38.60	1	1,427	0.07%
2021/07/16	1	39.00	0.1	39.15	38.90	0.9	1,597	0.06%
2021/07/13	0	0.00	0.1	39.25	39.35	-0.1	1,702	-0.01%
2021/07/12	0	0.00	1.1	39.20	39.00	-1.1	1,699	-0.06%
2021/07/05	4	39.38	0	0.00	39.40	4	1,757	0.23%
2021/07/02	0	0.00	4	39.25	39.30	-4	1,784	-0.22%
2021/07/01	1	39.05	0	0.00	39.10	1	1,791	0.06%
2021/06/30	0	0.00	10	39.70	39.20	-10	1,803	-0.55%
2021/06/29	0	0.00	10	39.10	39.10	-10	1,785	-0.56%
2021/06/28	0.1	38.45	0	0.00	38.50	0.1	1,771	0.01%
2021/06/23	0	0.00	10	38.90	38.85	-10	1,880	-0.53%
2021/06/18	0	0.00	1	38.35	38.75	-1	2,119	-0.05%
2021/06/17	0.1	38.30	0	0.00	38.75	0.1	2,184	0.00%
2021/06/11	3	38.35	1	38.15	38.35	2	2,370	0.08%
2021/06/10	0	0.00	1	38.05	38.05	-1	2,383	-0.04%
2021/06/09	1	37.90	0	0.00	37.80	1	2,410	0.04%
2021/06/08	0	0.00	4	37.95	37.90	-4	2,440	-0.16%
2021/06/04	0	0.00	2	37.80	37.95	-2	2,504	-0.08%
2021/05/31	2	37.80	0	0.00	37.80	2	2,609	0.08%
2021/05/28	2	37.80	0	0.00	37.80	2	2,617	0.08%
2021/05/25	0	0.00	1	37.15	37.15	-1	2,615	-0.04%
2021/05/24	0.1	36.90	0	0.00	36.85	0.1	2,634	0.00%
2021/05/17	1	35.55	0	0.00	35.55	1	2,652	0.04%
2021/05/12	5.1	37.35	0	0.00	36.80	5.1	2,587	0.20%
2021/05/10	0	0.00	10	38.90	39.30	-10	2,471	-0.40%
2021/04/29	0.1	39.44	0	0.00	39.50	0.1	2,385	0.00%
2021/04/28	0	0.00	1	39.65	39.60	-1	2,380	-0.04%
2021/04/27	0	0.00	1	39.70	39.65	-1	2,390	-0.04%
2021/04/26	3	39.75	4	39.55	39.80	-1	2,379	-0.04%
2021/04/22	0	0.00	2	39.80	39.65	-2	2,352	-0.09%
2021/04/21	2	39.55	1	39.70	39.70	1	2,230	0.04%
2021/04/20	0	0.00	2	39.75	39.75	-2	2,244	-0.09%
2021/04/19	2	39.30	2	39.45	39.45	0	2,230	0.00%
2021/04/16	0.1	38.60	0	0.00	38.60	0.1	2,201	0.00%
2021/04/13	1.1	38.80	0	0.00	38.40	1.1	2,310	0.05%
2021/04/12	7	38.57	2	38.58	38.70	5	2,327	0.21%
2021/04/09	1.1	38.25	0	0.00	38.40	1.1	2,312	0.05%
2021/04/08	0	0.00	5	38.13	38.35	-5	2,308	-0.22%
2021/04/07	0.1	37.80	0	0.00	37.75	0.1	2,296	0.00%
2021/03/31	1	37.75	5	37.70	37.90	-4	2,272	-0.18%
2021/03/30	1	37.65	1	37.90	37.90	0	2,285	0.00%
2021/03/29	0.1	37.60	0	0.00	37.60	0.1	2,295	0.00%
2021/03/26	0	0.00	3	37.33	37.70	-3	2,286	-0.13%
2021/03/25	7	36.66	0	0.00	36.80	7	2,260	0.31%
2021/03/24	0.1	36.50	0	0.00	36.35	0.1	2,188	0.00%
2021/03/17	2	36.85	0	0.00	36.70	2	1,787	0.11%
2021/03/16	4	37.05	0	0.00	37.10	4	1,759	0.23%
2021/03/15	4	36.79	0	0.00	36.85	4	1,766	0.23%
2021/03/11	0	0.00	1	37.10	37.10	-1	1,767	-0.06%
2021/03/09	1	35.95	0	0.00	36.10	1	1,739	0.06%
2021/03/08	1	36.45	0	0.00	36.30	1	1,733	0.06%
2021/02/26	1	36.45	0	0.00	36.50	1	1,691	0.06%
2021/02/24	1	36.50	0	0.00	36.75	1	1,688	0.06%
2021/02/23	0	0.00	1	37.05	37.05	-1	1,671	-0.06%
2021/02/22	2	36.73	0	0.00	36.80	2	1,666	0.12%
2021/02/18	1	36.40	0	0.00	36.50	1	1,679	0.06%
2021/02/05	2	35.60	0	0.00	35.50	2	1,670	0.12%
2021/01/27	1	35.25	0	0.00	35.20	1	1,721	0.06%
2021/01/26	1	35.10	0	0.00	35.10	1	1,712	0.06%
2021/01/22	0	0.00	6	35.20	35.20	-6	1,710	-0.35%
2021/01/21	2	35.53	0	0.00	35.40	2	1,709	0.12%
2021/01/20	1	35.50	0	0.00	35.50	1	1,731	0.06%
2021/01/19	1	36.25	0	0.00	36.20	1	1,714	0.06%
2021/01/15	2	36.63	0	0.00	36.50	2	1,706	0.12%
2021/01/14	6	36.93	0	0.00	37.00	6	1,752	0.34%
2021/01/13	1	36.80	0	0.00	36.85	1	1,772	0.06%
2021/01/07	2	37.03	1	37.05	37.20	1	1,735	0.06%
2021/01/06	3	37.70	0	0.00	37.65	3	1,659	0.18%
2020/12/30	1	38.25	0	0.00	38.55	1	1,560	0.06%
2020/12/25	1	38.45	0	0.00	38.55	1	1,610	0.06%
2020/12/17	0	0.00	3	38.35	38.55	-3	1,616	-0.19%
2020/12/11	3	38.35	0	0.00	38.60	3	1,803	0.17%
2020/12/07	1	38.65	0	0.00	38.70	1	2,041	0.05%
2020/12/03	1	38.95	0	0.00	39.30	1	2,228	0.04%
2020/11/25	0	0.00	2	39.58	39.35	-2	2,648	-0.08%
2020/11/20	1	39.55	0	0.00	39.45	1	2,621	0.04%
2020/11/19	0	0.00	2	39.85	39.75	-2	2,638	-0.08%
2020/11/18	1	39.75	5	39.91	40.00	-4	2,627	-0.15%
2020/11/16	0	0.00	5	39.72	39.50	-5	2,631	-0.19%
2020/11/13	0	0.00	4	39.40	39.35	-4	2,631	-0.15%
2020/11/12	0	0.00	1	39.55	39.30	-1	2,628	-0.04%
2020/11/11	1	39.60	1	39.40	39.60	0	2,622	0.00%
2020/11/10	0	0.00	5	39.30	39.15	-5	2,601	-0.19%
2020/11/09	3	38.63	0	0.00	38.60	3	2,585	0.12%
2020/10/22	5	38.35	1	38.70	38.70	4	2,622	0.15%
2020/10/12	0	0.00	3	39.38	39.10	-3	2,660	-0.11%
2020/10/08	1	39.60	0	0.00	39.45	1	2,674	0.04%
2020/10/05	0	0.00	22	39.40	39.45	-22	2,701	-0.81%
2020/09/29	0	0.00	4	38.25	39.10	-4	2,668	-0.15%
2020/09/24	10	37.93	0	0.00	37.70	10	2,640	0.38%
2020/09/18	1	39.30	4	39.88	39.75	-3	2,753	-0.11%
2020/09/16	3	38.85	0	0.00	38.85	3	2,915	0.10%
2020/09/15	0	0.00	2	39.20	38.90	-2	3,039	-0.07%
2020/09/14	1	39.30	0	0.00	39.05	1	3,164	0.03%
2020/09/11	0	0.00	28	40.96	39.75	-28	3,202	-0.87%
2020/09/10	0	0.00	9	39.71	39.90	-9	3,088	-0.29%
2020/09/09	6	39.33	10	39.68	39.60	-4	3,036	-0.13%
2020/09/08	1	38.40	0	0.00	37.90	1	2,882	0.03%
2020/09/07	6	38.93	12	38.35	38.65	-6	2,923	-0.21%
2020/09/04	21	39.00	3	39.13	39.00	18	2,890	0.62%
2020/09/02	6	37.21	0	0.00	36.95	6	2,738	0.22%
2020/08/28	0	0.00	1	35.85	35.95	-1	2,891	-0.03%
2020/08/25	0	0.00	1	35.35	35.75	-1	2,966	-0.03%
2020/08/19	1	34.95	0	0.00	35.05	1	3,000	0.03%
2020/08/18	2	35.00	0	0.00	35.00	2	3,012	0.07%
2020/08/07	2	35.58	1	35.65	35.50	1	3,204	0.03%
2020/08/06	1	36.40	0	0.00	36.45	1	3,202	0.03%
2020/08/05	3	35.40	0	0.00	35.65	3	3,220	0.09%
2020/07/31	2	34.83	0	0.00	34.90	2	3,326	0.06%
2020/07/27	1	35.65	0	0.00	35.55	1	3,448	0.03%
2020/07/23	2	38.48	1	38.30	38.40	1	3,447	0.03%
2020/07/22	2	38.48	0	0.00	38.45	2	3,439	0.06%
2020/07/21	2	38.78	10	38.80	38.75	-8	3,444	-0.23%
2020/07/20	0	0.00	1	38.90	38.95	-1	3,435	-0.03%
2020/07/16	0	0.00	4	38.73	38.75	-4	3,456	-0.12%
2020/07/15	0	0.00	1	38.65	38.75	-1	3,453	-0.03%
2020/07/10	1	38.50	0	0.00	38.20	1	3,507	0.03%
2020/07/09	1	39.10	1	39.05	39.15	0	3,478	0.00%
2020/07/07	3	38.88	0	0.00	38.80	3	3,467	0.09%
2020/07/06	3	38.98	2	38.95	39.00	1	3,484	0.03%
2020/07/03	0	0.00	5	39.05	38.90	-5	3,521	-0.14%
2020/07/02	5	38.65	0	0.00	38.80	5	3,538	0.14%
2020/07/01	1	38.65	0	0.00	38.80	1	3,549	0.03%
2020/06/30	3	39.30	0	0.00	39.00	3	3,571	0.08%
2020/06/23	10	38.95	0	0.00	39.40	10	3,304	0.30%
2020/06/19	0	0.00	3	39.50	39.40	-3	3,060	-0.10%
2020/06/18	3	39.07	0	0.00	39.45	3	2,947	0.10%
2020/06/15	5	37.00	0	0.00	37.00	5	2,897	0.17%
2020/06/12	2	37.08	0	0.00	37.50	2	2,879	0.07%
2020/06/11	0	0.00	4	38.96	38.20	-4	2,827	-0.14%
2020/06/08	1	39.10	4	39.18	39.30	-3	2,721	-0.11%
2020/06/03	0	0.00	10	35.45	35.75	-10	2,561	-0.39%
2020/05/28	0	0.00	2	34.45	34.25	-2	2,555	-0.08%
2020/05/20	0	0.00	1	34.10	34.30	-1	2,470	-0.04%
2020/05/15	5	33.00	0	0.00	32.85	5	2,404	0.21%
2020/05/13	2	34.00	0	0.00	33.90	2	2,366	0.08%
2020/05/08	3	33.00	0	0.00	33.15	3	2,269	0.13%
2020/05/06	10	32.93	1	32.65	32.80	9	2,236	0.40%
2020/05/05	1	32.35	1	32.60	32.40	0	2,204	0.00%
2020/05/04	1	32.10	0	0.00	32.10	1	2,172	0.05%
2020/04/30	2	32.45	1	32.65	32.95	1	2,128	0.05%
2020/04/21	1	30.40	0	0.00	30.00	1	1,948	0.05%
2020/04/09	2	30.20	0	0.00	30.20	2	1,874	0.11%
2020/04/08	5	30.00	1	29.95	30.00	4	1,858	0.22%
2020/04/06	1	28.00	0	0.00	28.45	1	1,788	0.06%
2020/04/01	1	28.95	0	0.00	28.65	1	1,775	0.06%
2020/03/31	1	29.30	0	0.00	29.30	1	1,748	0.06%
2020/03/26	0	0.00	10	27.70	27.95	-10	1,736	-0.58%
2020/03/25	1	28.00	0	0.00	27.70	1	1,729	0.06%
2020/03/24	10	26.75	0	0.00	26.55	10	1,693	0.59%
2020/03/19	0	0.00	13	26.00	25.90	-13	1,617	-0.80%
2020/03/18	1	28.85	1.3	28.93	28.55	-0.3	1,595	-0.02%
2020/03/12	1	32.70	0	0.00	32.75	1	1,508	0.07%
2020/03/09	10	34.30	0	0.00	33.70	10	1,580	0.63%
2020/03/06	5	34.95	0	0.00	34.85	5	1,566	0.32%
2020/03/05	1	35.10	0	0.00	35.15	1	1,578	0.06%
2020/03/04	5	35.20	0	0.00	35.10	5	1,593	0.31%
2020/03/03	8	36.02	0	0.00	35.85	8	1,572	0.51%
2020/02/25	1	36.70	0	0.00	36.90	1	1,656	0.06%
2020/02/24	0	0.00	1	37.00	37.00	-1	1,708	-0.06%
2020/02/21	1	37.00	0	0.00	37.00	1	1,745	0.06%
2020/02/19	0	0.00	1	37.35	37.40	-1	1,849	-0.05%
2020/02/18	5	36.95	0	0.00	37.20	5	1,884	0.27%
2020/02/11	2	36.70	0	0.00	37.00	2	2,000	0.10%
2020/02/07	5	36.80	0	0.00	36.80	5	2,057	0.24%
2020/01/30	5	36.60	0	0.00	36.90	5	2,097	0.24%
2020/01/15	6.3	37.95	0	0.00	37.75	6.3	2,084	0.30%
2020/01/14	0	0.00	1	38.10	38.05	-1	2,080	-0.05%
2020/01/13	0	0.00	2	37.78	37.85	-2	2,090	-0.10%
2020/01/02	1	37.95	0	0.00	37.90	1	2,054	0.05%
2019/12/25	2	37.45	0	0.00	37.65	2	2,008	0.10%
2019/12/24	0	0.00	1	37.50	37.55	-1	2,035	-0.05%
2019/12/23	1	37.50	0	0.00	37.40	1	2,034	0.05%
2019/12/20	0.2	37.85	0	0.00	37.60	0.2	2,040	0.01%
2019/12/16	0	0.00	2	38.50	38.35	-2	2,036	-0.10%
2019/12/11	2.2	37.86	0	0.00	37.85	2.2	2,008	0.11%
2019/12/09	1	38.75	0	0.00	38.70	1	1,963	0.05%
2019/12/05	3	38.08	1	38.50	38.70	2	1,897	0.11%
2019/12/03	1	37.50	0	0.00	37.70	1	1,821	0.05%
2019/11/29	10	37.70	1	37.80	37.65	9	1,774	0.51%
2019/11/26	1	37.35	0	0.00	36.60	1	1,741	0.06%
2019/11/22	0	0.00	2	37.40	37.80	-2	1,666	-0.12%
2019/11/21	4	36.26	0	0.00	36.70	4	1,605	0.25%
2019/11/19	7	35.96	1	35.85	35.90	6	1,492	0.40%
2019/11/18	7	36.61	0	0.00	36.85	7	1,409	0.50%
2019/11/15	4	36.99	0	0.00	37.10	4	1,368	0.29%
2019/11/14	3	37.68	0	0.00	37.40	3	1,325	0.23%
2019/11/13	7.2	38.58	0	0.00	38.40	7.2	1,286	0.56%
2019/11/12	2	39.00	0	0.00	39.10	2	1,251	0.16%
2019/11/11	3.2	39.48	1	40.20	39.35	2.2	1,226	0.18%
2019/11/08	2	40.30	0	0.00	40.20	2	1,190	0.17%
2019/11/06	1	40.00	0	0.00	40.10	1	1,130	0.09%
2019/11/05	2	40.50	0	0.00	40.55	2	1,106	0.18%
2019/11/01	1	40.75	0	0.00	40.90	1	1,082	0.09%
2019/10/31	2.5	41.50	0	0.00	40.90	2.5	1,071	0.23%
2019/10/18	2	41.40	0	0.00	41.60	2	989	0.20%
2019/10/17	5	41.50	0	0.00	41.50	5	956	0.52%
2019/10/08	1	41.65	0	0.00	41.65	1	926	0.11%
2019/09/27	4	41.95	2	41.80	41.70	2	899	0.22%
2019/09/26	4	42.93	0	0.00	42.60	4	869	0.46%
2019/09/24	3	43.50	0	0.00	43.45	3	820	0.37%
2019/09/17	1	43.50	0	0.00	43.45	1	779	0.13%
2019/09/10	0.3	43.80	0	0.00	43.70	0.3	779	0.04%
2019/09/04	3	43.50	0	0.00	43.55	3	778	0.39%
2019/08/01	0.5	44.90	2	44.85	44.85	-1.6	887	-0.17%
2019/07/17	1	46.70	0	0.00	46.60	1	916	0.11%
2019/07/16	0	0.00	0.6	47.00	46.50	-0.6	914	-0.07%
2019/07/01	1	46.30	0	0.00	46.30	1	920	0.11%
2019/06/26	1	46.65	0	0.00	46.60	1	907	0.11%
2019/06/19	0.3	45.80	0	0.00	45.60	0.3	908	0.03%
2019/06/18	0.3	45.90	0	0.00	45.55	0.3	902	0.03%
2019/06/11	0	0.00	0.4	45.85	45.75	-0.4	892	-0.04%
2019/05/29	0	46.00	0	0.00	45.80	0	841	0.00%
2019/05/27	0	0.00	2	46.00	45.90	-2	812	-0.25%
2019/05/22	0.4	46.55	0	0.00	46.45	0.4	791	0.05%
2019/04/11	1	47.50	0	0.00	47.50	1	671	0.15%
2019/04/09	1	47.75	0	0.00	47.15	1	659	0.15%
2019/03/11	0	0.00	9.2	48.50	48.75	-9.2	586	-1.56%
2019/02/27	0	0.00	5	47.95	48.20	-5	603	-0.83%
2019/01/22	0	0.00	0.4	47.25	47.25	-0.4	653	-0.06%
2019/01/17	0	0.00	1	47.40	47.30	-1	693	-0.14%
2018/12/05	5	44.35	0	0.00	44.35	5	1,030	0.49%
2018/11/12	0.3	44.10	0	0.00	44.05	0.3	1,102	0.02%
2018/10/25	1	43.00	10	43.45	43.05	-9	1,122	-0.80%
2018/10/12	0.1	45.55	0	0.00	45.35	0.1	1,183	0.01%
2018/09/28	2	49.05	0	0.00	49.10	2	1,227	0.16%
2018/09/25	0	0.00	1	49.90	49.70	-1	1,234	-0.08%
2018/09/13	6	49.90	0	0.00	49.70	6	1,229	0.49%
2018/08/31	0	0.00	1	47.00	47.05	-1	1,159	-0.09%
2018/08/23	0	0.00	0.4	46.90	45.85	-0.4	1,177	-0.03%
2018/08/03	1	46.00	0	0.00	45.95	1	1,238	0.08%
2018/07/31	0	0.00	1	46.75	45.85	-1	1,251	-0.08%
2018/07/26	1	44.70	0	0.00	46.40	1	1,247	0.08%
2018/07/18	0	0.00	1	50.20	49.95	-1	1,213	-0.08%
2018/07/06	0	0.00	1	49.75	49.80	-1	1,326	-0.08%
2018/07/04	0	0.00	1	49.50	49.55	-1	1,578	-0.06%
2018/07/02	0	0.00	1	49.50	49.50	-1	1,684	-0.06%
2018/06/25	1	49.80	0	0.00	49.70	1	1,753	0.06%
2018/05/30	0	0.00	1	49.00	48.90	-1	1,837	-0.05%
2018/05/28	4	49.85	0	0.00	49.80	4	1,813	0.22%
2018/05/24	0	0.00	0.5	48.90	48.90	-0.5	1,773	-0.03%
2018/05/18	5	48.15	1	48.15	48.00	4	1,773	0.23%
2018/05/15	0.4	47.75	50	48.26	47.70	-49.6	1,786	-2.78%
2018/05/14	0	0.00	1	47.40	47.50	-1	1,800	-0.06%
2018/05/10	0.1	47.75	0	0.00	47.55	0.1	1,798	0.01%
2018/05/08	20	47.50	0	0.00	47.65	20	1,787	1.12%
2018/05/04	5	48.50	25	48.51	48.45	-20	1,751	-1.14%
2018/05/02	36	49.10	3	49.77	48.80	33	1,756	1.88%
2018/04/30	0	0.00	13	50.82	49.95	-13	1,728	-0.75%
2018/04/25	0	0.00	2	49.85	49.90	-2	1,756	-0.11%
2018/04/24	0	0.00	20	49.49	49.70	-20	1,755	-1.14%
2018/04/23	1	50.00	0	0.00	49.70	1	1,738	0.06%
2018/04/13	5	50.20	0	0.00	50.00	5	1,631	0.31%
2018/04/12	0	0.00	0.4	50.00	50.00	-0.4	1,653	-0.02%
2018/04/11	40	50.29	0.1	50.00	49.95	39.9	1,658	2.40%
2018/04/10	10.5	52.47	49	51.36	50.50	-38.5	1,625	-2.37%
2018/04/09	1.5	49.25	0	0.00	49.95	1.5	1,431	0.10%
2018/04/03	40	49.35	8	50.00	48.70	32	1,391	2.30%
2018/04/02	1	48.65	10	49.00	48.70	-9	1,336	-0.67%
2018/03/31	2	48.55	2	49.78	48.45	0	1,319	0.00%
2018/03/30	10	47.45	0	0.00	47.50	10	1,271	0.79%
2018/03/29	0	0.00	1	47.60	47.50	-1	1,268	-0.08%
2018/03/16	0	0.00	2	47.75	47.70	-2	1,351	-0.15%
2018/03/13	0	0.00	5	47.50	47.50	-5	1,336	-0.37%
2018/03/08	0	0.00	1	45.20	45.10	-1	1,297	-0.08%
2018/02/06	6	43.80	0	0.00	43.90	6	1,335	0.45%
2018/01/29	0	0.00	1	45.60	45.90	-1	1,334	-0.07%
2018/01/24	0	0.00	6	45.78	45.80	-6	1,328	-0.45%
2018/01/19	1	46.55	0	0.00	47.05	1	1,284	0.08%
2018/01/17	1	47.00	0	0.00	47.40	1	1,286	0.08%
2018/01/10	1	47.05	1	46.70	46.65	0	1,258	0.00%
2018/01/09	0	0.00	10	47.55	47.20	-10	1,250	-0.80%
2018/01/08	2	47.45	2	46.60	47.10	0	1,231	0.00%
2018/01/05	1	46.00	0	0.00	46.45	1	1,198	0.08%
2018/01/04	1	45.40	0	0.00	45.40	1	1,167	0.09%