三發地產 (9946)-合庫-桃園券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
18.75
漲跌
▼0.05
漲幅
-0.27%
成交量
232張
產業
上市營建類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－合庫-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-桃園券商分點個股進出
合庫-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/24	1	18.70	48	18.69	18.75	-47	533	-8.82%
2025/04/22	4	18.55	0	0.00	18.45	4	533	0.75%
2025/04/21	0	0.00	20	18.68	18.70	-20	533	-3.75%
2025/04/17	0	0.00	19	18.80	18.80	-19	533	-3.56%
2025/04/16	0	0.00	54	19.28	18.95	-54	525	-10.28%
2025/04/15	7	18.06	10	18.08	18.30	-3	487	-0.61%
2025/04/14	0	0.00	5	17.78	17.75	-5	480	-1.04%
2025/04/11	1	16.55	36	16.88	17.50	-35	472	-7.40%
2025/04/10	7	18.14	10	18.13	18.25	-3	460	-0.65%
2025/04/09	20	16.67	9	16.74	16.60	11	439	2.50%
2025/04/08	1	18.40	0	0.00	18.40	1	412	0.24%
2025/04/01	0	23.04	0	0.00	22.80	0	395	0.00%
2025/03/28	1	23.25	0	0.00	23.15	1	385	0.26%
2025/03/19	1	24.30	0	0.00	23.60	1	373	0.27%
2025/03/07	0	0.00	5	24.55	24.55	-5	347	-1.44%
2025/02/27	13	26.07	1.2	26.48	25.90	11.8	332	3.55%
2025/02/26	0	0.00	2	26.00	26.00	-2	285	-0.70%
2025/02/25	5	23.70	0	0.00	23.65	5	278	1.80%
2025/02/24	4	24.05	0	0.00	23.90	4	280	1.43%
2025/02/21	0	0.00	3	24.10	24.10	-3	283	-1.06%
2025/02/19	2	24.05	0	0.00	23.85	2	284	0.70%
2025/02/18	21	23.84	0	0.00	23.85	21	289	7.25%
2025/02/17	17	23.54	0	0.00	23.50	17	295	5.75%
2025/02/14	4	22.10	0	0.00	22.35	4	288	1.39%
2025/02/13	33	22.24	0	0.00	22.25	33	294	11.21%
2025/02/12	11	21.81	0	0.00	21.85	11	297	3.70%
2025/02/11	16	21.54	0	0.00	21.55	16	302	5.30%
2025/02/10	28	21.65	0	0.00	21.70	28	303	9.22%
2025/02/07	15	21.44	0	0.00	21.60	15	304	4.92%
2025/02/06	4	21.28	0	0.00	21.55	4	307	1.30%
2025/02/05	2	21.40	0	0.00	21.15	2	309	0.65%
2025/02/04	6	21.57	0	0.00	21.60	6	312	1.92%
2025/02/03	5	21.04	0	0.00	21.15	5	311	1.60%
2025/01/13	7	20.67	32	20.64	20.70	-25	363	-6.87%
2025/01/10	2	22.00	0	0.00	22.00	2	360	0.56%
2025/01/09	5	22.11	3	22.08	22.05	2	363	0.55%
2024/12/27	0	0.00	6	22.50	22.40	-6	416	-1.44%
2024/12/19	0	0.00	2	22.90	23.00	-2	505	-0.40%
2024/12/13	1	23.55	0	0.00	23.45	1	566	0.18%
2024/12/12	1	24.30	0	0.00	24.20	1	571	0.18%
2024/12/11	1	24.50	0	0.00	24.10	1	581	0.17%
2024/12/10	2	24.73	0	0.00	24.80	2	600	0.33%
2024/12/09	1	24.85	0	0.00	24.75	1	618	0.16%
2024/12/06	5	25.14	3	25.05	25.15	2	637	0.31%
2024/12/05	2	24.25	0	0.00	23.95	2	639	0.31%
2024/12/03	2	25.45	0	0.00	25.25	2	651	0.31%
2024/11/29	2	25.13	0	0.00	25.40	2	649	0.31%
2024/11/22	0	0.00	2	24.98	25.15	-2	656	-0.30%
2024/11/21	0	0.00	1	23.80	24.60	-1	668	-0.15%
2024/11/19	5	23.79	3	23.67	23.80	2	691	0.29%
2024/11/14	3	22.77	16	22.65	22.45	-13	742	-1.75%
2024/11/12	2.5	23.40	29	23.28	23.50	-26.5	778	-3.41%
2024/11/08	0	0.00	6	24.34	24.30	-6	789	-0.76%
2024/10/25	1	24.80	0	0.00	24.90	1	1,083	0.09%
2024/10/18	2	24.40	2	24.43	24.70	0	1,357	0.00%
2024/10/17	10	25.06	7	25.02	25.20	3	1,372	0.22%
2024/10/09	4	25.75	1	25.75	25.90	3	1,544	0.19%
2024/10/04	0	0.00	12	27.33	26.95	-12	1,606	-0.75%
2024/10/01	0	0.00	7	28.37	28.35	-7	1,607	-0.44%
2024/09/30	2	28.75	1	28.70	28.75	1	1,623	0.06%
2024/09/27	2	28.80	1	28.80	28.85	1	1,646	0.06%
2024/09/26	2	28.50	1	28.65	28.65	1	1,655	0.06%
2024/09/23	16.5	28.73	22	28.58	28.70	-5.5	1,690	-0.33%
2024/09/20	26	30.03	45	30.18	30.90	-19	1,660	-1.14%
2024/09/12	4	31.35	2	31.75	31.45	2	1,712	0.12%
2024/09/11	9	31.27	9	31.27	31.25	0	1,720	0.00%
2024/09/10	18	31.98	20	31.98	32.05	-2	1,750	-0.11%
2024/09/09	10	33.07	10	32.95	33.30	0	1,783	0.00%
2024/09/06	1	34.65	1	34.65	34.50	0	1,822	0.00%
2024/08/30	0	0.00	1	38.40	38.40	-1	2,442	-0.04%
2024/08/23	18	37.66	18	38.01	37.90	0	2,644	0.00%
2024/08/22	2	38.10	2	38.68	38.85	0	2,657	0.00%
2024/08/21	1	39.90	1	39.60	39.60	0	2,670	0.00%
2024/08/20	2	41.35	1	40.50	40.50	1	2,686	0.04%
2024/08/07	0	0.00	1	37.50	37.50	-1	2,947	-0.03%
2024/08/06	1	34.40	0	0.00	34.55	1	2,952	0.03%
2024/08/02	4	42.06	3	41.18	41.05	1	2,940	0.03%
2024/08/01	11	43.32	9	43.67	42.80	2	2,933	0.07%
2024/07/31	9	43.79	9	44.16	43.80	0	2,946	0.00%
2024/07/30	1	42.10	1	42.80	43.80	0	2,948	0.00%
2024/07/29	1	43.70	1	45.30	43.00	0	2,958	0.00%
2024/07/26	1	44.45	7	44.54	44.30	-6	2,900	-0.21%
2024/07/23	1	43.75	1	43.50	43.45	0	2,877	0.00%
2024/07/19	2	41.53	4	42.69	42.00	-2	2,919	-0.07%
2024/07/17	4	42.23	1	42.90	41.80	3	2,910	0.10%
2024/07/16	0	0.00	2	43.00	42.60	-2	2,908	-0.07%
2024/07/15	1	41.10	0	0.00	41.10	1	2,892	0.03%
2024/07/12	1	42.30	1	42.35	42.20	0	2,868	0.00%
2024/07/10	1	41.70	4	43.75	43.60	-3	2,859	-0.10%
2024/07/08	62	42.03	3	42.33	42.40	59	2,859	2.06%
2024/07/05	3	42.22	0	0.00	42.15	3	2,876	0.10%
2024/07/04	30	42.53	2	42.50	42.55	28	2,907	0.96%
2024/07/03	9	41.71	0	0.00	41.40	9	2,914	0.31%
2024/07/02	6	42.85	0	0.00	42.55	6	2,902	0.21%
2024/07/01	0	0.00	1	41.80	43.40	-1	2,897	-0.03%
2024/06/28	3	41.27	0	0.00	41.10	3	2,865	0.10%
2024/06/27	2	41.65	4	41.85	41.90	-2	2,860	-0.07%
2024/06/26	3	41.40	0	0.00	41.35	3	2,859	0.10%
2024/06/25	3	41.27	0	0.00	41.35	3	2,863	0.10%
2024/06/21	10	42.71	2	42.15	42.75	8	2,865	0.28%
2024/06/20	2	41.85	0	0.00	41.85	2	2,823	0.07%
2024/06/19	2	42.30	0	42.05	41.90	2	2,809	0.07%
2024/06/18	3	41.57	0	0.00	41.50	3	2,801	0.11%
2024/06/17	6	41.60	1	42.05	41.25	5	2,790	0.18%
2024/06/14	11	43.50	3	43.47	42.55	8	2,751	0.29%
2024/06/13	7	42.96	2	42.60	42.85	5	2,703	0.18%
2024/06/12	10	41.44	2.1	41.37	41.80	7.9	2,659	0.30%
2024/06/11	27	47.21	0	0.00	44.60	27	2,478	1.09%
2024/06/07	1	49.40	12	47.78	49.55	-11	2,255	-0.49%
2024/06/06	7.1	45.03	6	45.45	45.05	1.1	2,120	0.05%
2024/06/05	5	45.36	7	45.54	45.20	-2	2,114	-0.09%
2024/06/04	11	47.31	0	0.00	47.00	11	2,071	0.53%
2024/06/03	4	45.43	3	45.50	48.20	1	2,032	0.05%
2024/05/31	5	44.45	5	45.50	45.00	0	1,984	0.00%
2024/05/29	5	43.53	6	43.97	44.30	-1	1,965	-0.05%
2024/05/28	1	42.85	0	0.00	43.00	1	1,931	0.05%
2024/05/27	0	0.00	1	41.50	41.80	-1	1,910	-0.05%
2024/05/23	13	39.82	1	40.20	39.90	12	1,880	0.64%
2024/05/22	20	41.65	0	0.00	42.10	20	1,809	1.11%
2024/05/21	2	39.40	0.1	39.50	39.60	1.9	1,749	0.11%
2024/05/20	18	40.17	9	40.18	39.90	9	1,728	0.52%
2024/05/17	5	39.77	1	39.85	39.75	4	1,695	0.24%
2024/05/15	0.1	36.80	1	36.55	36.85	-0.9	1,583	-0.06%
2024/05/10	1	37.95	3	37.27	36.90	-2	1,519	-0.13%
2024/05/09	4	37.63	2	37.70	36.70	2	1,490	0.13%
2024/05/08	2	38.70	0	0.00	38.70	2	1,447	0.14%
2024/05/07	2	39.10	2	38.10	38.75	0	1,410	0.00%
2024/05/06	6	39.25	6	39.17	39.35	0	1,375	0.00%
2024/05/03	2	38.40	2	38.10	39.00	0	1,335	0.00%
2024/05/02	2	37.55	2	38.75	38.10	0	1,298	0.00%
2024/04/30	1	37.45	0	0.00	37.10	1	1,255	0.08%
2024/04/29	0	0.00	5	37.95	37.60	-5	1,214	-0.41%
2024/04/26	6	37.68	1	37.70	37.50	5	1,159	0.43%