國泰中國A50正2 (00655L)-合庫-西台中券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
26.88
漲跌
▲0.29
漲幅
+1.09%
成交量
7,053張
產業
上市
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	50	27.31	0	0.00	27.63	50	9,245	0.54%
2024/11/08	130	29.75	130	30.86	29.51	0	8,543	0.00%	大買/大賣/
2024/11/06	0	0.00	1	29.01	28.02	-1	8,165	-0.01%
2024/11/05	0	0.00	0.7	28.51	28.61	-0.7	8,029	-0.01%
2024/10/24	21	27.98	0	0.00	27.97	21	7,661	0.27%
2024/10/16	30	27.86	1	27.57	27.63	29	7,137	0.41%
2024/10/15	30.7	28.72	0	0.00	28.70	30.7	6,899	0.44%
2024/10/14	2	29.90	1	29.00	29.88	1	6,754	0.01%
2024/10/11	0	0.00	2	29.38	29.10	-2	6,453	-0.03%
2024/10/09	52	30.04	6	31.75	30.89	46	6,218	0.74%
2024/10/07	12	38.16	1	38.60	38.25	11	4,793	0.23%
2024/10/04	10	33.90	2	35.11	36.50	8	4,383	0.18%
2024/10/01	1	29.27	0	0.00	29.06	1	4,056	0.02%
2024/09/27	0	0.00	180	27.00	26.36	-180	3,669	-4.90%	大賣/鉅額交易
2024/08/07	0	0.00	1	21.23	21.33	-1	3,293	-0.03%
2024/07/26	30	22.00	0	0.00	22.08	30	3,349	0.90%
2024/04/10	0	0.00	1	22.66	22.51	-1	5,717	-0.02%
2024/03/19	0	0.00	10	23.02	22.99	-10	5,497	-0.18%
2024/03/11	0	0.00	10	22.71	22.47	-10	5,530	-0.18%
2024/02/23	10	22.23	0	0.00	22.20	10	5,216	0.19%
2024/02/22	1	22.00	0	0.00	22.19	1	5,203	0.02%
2024/02/21	1	20.99	0	0.00	22.36	1	5,141	0.02%
2024/02/19	1.3	20.83	0	0.00	20.73	1.3	4,943	0.03%
2024/02/16	0.7	21.00	0	0.00	21.12	0.7	4,866	0.01%
2024/02/05	0	0.00	50	19.03	19.24	-50	4,619	-1.08%
2024/01/29	1	19.98	0	0.00	19.75	1	4,115	0.02%
2024/01/26	2	19.82	0	0.00	19.59	2	4,033	0.05%
2024/01/19	1	18.58	0	0.00	18.76	1	3,519	0.03%
2024/01/18	0	0.00	50	18.03	17.82	-50	3,429	-1.46%
2024/01/04	50	19.61	0	0.00	19.39	50	3,150	1.59%
2023/12/26	1	19.73	0	0.00	19.45	1	2,914	0.03%
2023/12/11	0	0.00	10	19.84	19.80	-10	2,778	-0.36%
2023/12/06	1	20.25	0	0.00	20.39	1	2,630	0.04%
2023/12/01	1	21.22	0	0.00	21.20	1	2,567	0.04%
2023/11/29	1	21.40	0	0.00	21.40	1	2,597	0.04%
2023/10/26	3	22.13	0	0.00	22.04	3	2,926	0.10%
2023/10/13	50	24.00	0	0.00	23.93	50	2,971	1.68%
2023/09/07	3	25.89	50	25.90	25.85	-47	3,005	-1.56%
2023/08/31	0	0.00	60	25.54	25.48	-60	2,975	-2.02%
2023/08/21	0	0.00	15	25.28	25.18	-15	3,024	-0.50%
2023/08/14	0	0.00	2	25.75	25.86	-2	3,122	-0.06%
2023/08/11	2	27.12	0	0.00	27.22	2	3,040	0.07%
2023/08/08	0	0.00	30	28.19	28.18	-30	2,993	-1.00%
2023/07/26	0	0.00	2	26.86	26.78	-2	2,845	-0.07%
2023/07/17	0	0.00	15	25.48	25.49	-15	2,875	-0.52%
2023/07/14	10	26.28	0	0.00	26.23	10	2,871	0.35%
2023/07/11	0	0.00	30	25.30	25.12	-30	2,904	-1.03%
2023/06/02	2	24.59	0	0.00	24.61	2	2,954	0.07%
2023/04/20	50	27.84	0	0.00	27.55	50	2,838	1.76%
2023/03/08	20	27.99	0	0.00	27.76	20	3,031	0.66%
2023/02/22	0	0.00	2	29.90	29.68	-2	3,150	-0.06%
2023/02/06	20	28.94	0	0.00	28.89	20	3,530	0.57%
2022/11/18	1	25.22	0	0.00	25.27	1	3,176	0.03%
2022/10/24	30	24.67	0	0.00	24.01	30	2,690	1.11%
2022/10/21	20	25.90	0	0.00	25.94	20	2,548	0.78%
2022/10/04	1	28.08	0	0.00	28.26	1	2,422	0.04%
2022/08/15	1	31.13	0	0.00	31.32	1	3,273	0.03%
2022/08/03	50	29.95	0	0.00	30.17	50	3,485	1.43%
2022/07/29	52	31.46	0	0.00	31.54	52	3,585	1.45%
2022/07/27	1	32.43	0	0.00	32.40	1	3,552	0.03%
2022/07/21	1	32.79	0	0.00	32.83	1	3,736	0.03%
2022/07/19	2	32.90	0	0.00	32.76	2	3,909	0.05%
2022/06/30	0	0.00	50	37.00	37.25	-50	3,853	-1.30%
2022/06/24	0	0.00	80	34.73	34.58	-80	3,855	-2.07%
2022/06/07	0	0.00	3	31.20	30.96	-3	4,149	-0.07%
2022/06/01	3	29.79	0	0.00	29.76	3	4,187	0.07%
2022/05/31	1	29.90	5	29.90	30.11	-4	4,210	-0.09%
2022/05/26	1	27.55	0	0.00	28.15	1	4,126	0.02%
2022/05/23	3	28.82	0	0.00	29.05	3	4,079	0.07%
2022/05/20	0	0.00	1	29.52	29.69	-1	4,053	-0.02%
2022/05/19	1	27.65	0	0.00	28.09	1	3,980	0.03%
2022/05/12	0	0.00	3	28.19	27.97	-3	3,806	-0.08%
2022/05/10	1	26.90	0	0.00	27.43	1	3,760	0.03%
2022/05/06	1	28.01	0	0.00	27.70	1	3,745	0.03%
2022/05/05	0	0.00	1	29.80	29.65	-1	3,691	-0.03%
2022/05/04	2	29.16	0	0.00	29.07	2	3,677	0.05%
2022/04/29	1	28.40	1	29.04	29.60	0	3,691	0.00%
2022/04/26	30	27.10	0	0.00	27.97	30	3,552	0.84%
2022/04/19	0	0.00	8	30.87	30.85	-8	3,271	-0.24%
2022/04/18	50	30.80	0	0.00	30.80	50	3,251	1.54%
2022/03/09	50	30.50	0	0.00	30.00	50	2,358	2.12%
2022/03/04	50	34.35	0	0.00	34.42	50	2,156	2.32%
2022/02/24	60	36.00	0	0.00	35.53	60	2,092	2.87%
2022/02/18	15	37.67	0	0.00	38.31	15	2,064	0.73%
2022/02/15	15	37.20	0	0.00	37.32	15	2,084	0.72%
2022/02/14	15	37.60	0	0.00	37.51	15	2,107	0.71%
2022/02/11	0	0.00	15	39.00	38.44	-15	2,156	-0.70%
2022/02/08	15	36.95	0	0.00	36.69	15	2,110	0.71%
2022/02/07	30	37.30	0	0.00	37.77	30	2,053	1.46%
2022/01/26	15	38.10	0	0.00	38.06	15	2,020	0.74%
2022/01/14	15	38.40	0	0.00	38.46	15	2,085	0.72%
2022/01/10	30	39.90	0	0.00	40.01	30	2,161	1.39%
2021/12/21	30	42.05	0	0.00	42.13	30	2,396	1.25%
2021/12/16	0	0.00	1	43.36	43.65	-1	2,471	-0.04%
2021/12/10	0	0.00	1	44.80	45.02	-1	2,508	-0.04%
2021/12/09	0	0.00	51	45.55	45.80	-51	2,504	-2.04%
2021/12/08	0	0.00	30	43.30	43.12	-30	2,444	-1.23%
2021/12/07	0	0.00	30	42.50	42.36	-30	2,455	-1.22%
2021/12/06	0	0.00	30	42.05	41.92	-30	2,439	-1.23%
2021/11/30	30	39.85	0	0.00	39.73	30	2,599	1.15%
2021/11/24	3	41.54	0	0.00	41.62	3	2,849	0.11%
2021/11/09	30	40.66	0	0.00	40.62	30	3,064	0.98%
2021/11/02	30	40.75	0	0.00	40.24	30	3,233	0.93%
2021/10/27	30	42.55	0	0.00	42.54	30	3,287	0.91%
2021/10/21	0	0.00	40	42.81	43.22	-40	3,474	-1.15%
2021/10/18	30	41.39	0	0.00	41.34	30	3,607	0.83%
2021/10/13	0	0.00	10	43.50	43.95	-10	3,568	-0.28%
2021/10/08	0	0.00	30	41.78	42.31	-30	3,539	-0.85%
2021/10/01	20	39.00	0	0.00	38.66	20	3,564	0.56%
2021/09/27	0	0.00	42	40.73	40.24	-42	3,623	-1.16%
2021/09/22	30	37.20	0	0.00	38.02	30	3,574	0.84%
2021/09/15	32	39.34	0	0.00	38.61	32	3,552	0.90%
2021/09/10	0	0.00	30	40.83	41.26	-30	3,577	-0.84%
2021/09/06	0	0.00	30	40.49	40.26	-30	3,684	-0.81%
2021/08/31	20	36.71	3	35.95	36.32	17	3,733	0.46%
2021/08/26	20	38.03	0	0.00	37.87	20	3,821	0.52%
2021/08/24	0	0.00	1	38.50	39.36	-1	3,917	-0.03%
2021/08/23	3	38.13	0	0.00	38.12	3	3,967	0.08%
2021/08/20	11	38.19	0	0.00	36.82	11	3,954	0.28%
2021/08/18	10	39.65	0	0.00	41.00	10	3,939	0.25%
2021/08/12	0	0.00	3	42.02	41.78	-3	4,083	-0.07%
2021/08/11	0	0.00	14	42.72	42.55	-14	4,110	-0.34%
2021/08/09	0	0.00	6	41.40	41.71	-6	4,150	-0.14%
2021/08/06	19	39.54	0	0.00	39.81	19	4,156	0.46%
2021/08/05	3	40.52	20	41.26	40.51	-17	4,152	-0.41%
2021/08/02	0	0.00	10	40.49	40.35	-10	4,297	-0.23%
2021/07/30	10	38.25	0	0.00	37.73	10	4,239	0.24%
2021/07/28	20	38.23	0	0.00	38.97	20	4,187	0.48%
2021/07/08	30	47.76	0	0.00	47.74	30	4,317	0.69%
2021/07/07	0	0.00	40	49.00	49.08	-40	4,337	-0.92%
2021/07/05	21	48.25	5	48.23	48.03	16	4,408	0.36%
2021/07/02	21	48.76	0	0.00	48.64	21	4,443	0.47%
2021/07/01	1	50.45	1	50.85	51.05	0	4,476	0.00%
2021/06/25	0	0.00	10	52.45	52.55	-10	4,569	-0.22%
2021/06/18	10	49.35	0	0.00	49.58	10	4,701	0.21%
2021/06/04	0	0.00	23	54.30	56.40	-23	4,823	-0.48%
2021/06/02	2	54.50	0	0.00	54.70	2	4,942	0.04%
2021/06/01	15	55.38	0	0.00	55.20	15	4,974	0.30%
2021/05/28	5	56.20	0	0.00	56.70	5	4,923	0.10%
2021/05/27	5	56.70	0	0.00	55.95	5	5,027	0.10%
2021/05/25	1	54.75	1	52.00	55.25	0	5,031	0.00%
2021/05/21	3	52.60	3	50.85	51.30	0	5,059	0.00%
2021/04/07	1	49.70	0	0.00	49.68	1	5,021	0.02%
2021/03/05	1	52.60	0	0.00	53.60	1	4,150	0.02%
2021/02/25	0	0.00	2	60.65	60.10	-2	3,987	-0.05%
2021/02/24	2	60.60	0	0.00	59.15	2	3,984	0.05%
2021/02/22	7	64.13	0	0.00	64.05	7	3,848	0.18%
2021/02/19	1	66.20	0	0.00	67.15	1	3,747	0.03%
2021/02/18	2	68.43	0	0.00	68.20	2	3,727	0.05%
2021/02/17	0	0.00	1	70.30	71.05	-1	3,678	-0.03%
2021/02/05	0	0.00	1	61.90	62.50	-1	3,776	-0.03%
2021/02/04	0	0.00	3	60.63	59.65	-3	3,738	-0.08%
2021/01/28	2	57.10	0	0.00	57.10	2	3,878	0.05%
2021/01/26	1	60.10	0	0.00	59.65	1	3,958	0.03%
2021/01/25	0	0.00	1	61.00	61.40	-1	3,934	-0.03%
2021/01/22	1	59.20	0	0.00	59.20	1	3,940	0.03%
2021/01/20	1	58.60	0	0.00	57.65	1	4,003	0.02%
2021/01/18	0	0.00	1	58.95	59.55	-1	4,087	-0.02%
2021/01/14	2	59.33	0	0.00	58.55	2	4,133	0.05%
2021/01/13	1	61.10	0	0.00	60.95	1	4,107	0.02%
2021/01/08	1	59.10	1	61.10	59.10	0	4,154	0.00%
2021/01/07	0	0.00	1	59.15	58.95	-1	4,168	-0.02%
2021/01/04	0	0.00	1	54.75	54.50	-1	4,217	-0.02%
2020/12/07	1	49.26	0	0.00	49.65	1	4,551	0.02%
2020/12/02	3	50.30	0	0.00	50.55	3	4,680	0.06%
2020/10/23	0	0.00	3	45.07	45.12	-3	5,067	-0.06%
2020/10/12	0	0.00	3	43.80	43.71	-3	5,575	-0.05%
2020/09/29	0	0.00	3	40.65	40.09	-3	5,994	-0.05%
2020/09/24	1	39.70	0	0.00	39.37	1	6,784	0.01%
2020/09/23	2	40.60	0	0.00	40.74	2	6,799	0.03%
2020/09/21	0	0.00	2	41.93	41.55	-2	6,896	-0.03%
2020/09/17	2	40.12	0	0.00	40.22	2	6,675	0.03%
2020/08/28	0	0.00	2	42.42	42.49	-2	6,465	-0.03%
2020/08/27	2	40.93	0	0.00	41.08	2	6,443	0.03%
2020/08/18	0	0.00	2	42.83	42.80	-2	6,671	-0.03%
2020/08/17	4	43.45	5	42.71	43.44	-1	6,742	-0.01%
2020/08/12	3	39.27	0	0.00	39.43	3	6,612	0.05%
2020/08/10	0	0.00	3	40.17	40.53	-3	6,546	-0.05%
2020/08/07	3	38.97	0	0.00	38.82	3	6,536	0.05%
2020/07/22	0	0.00	4	42.21	42.39	-4	6,255	-0.06%
2020/07/17	0	0.00	5	39.70	39.10	-5	6,164	-0.08%
2020/07/16	2	40.62	0	0.00	39.73	2	6,130	0.03%
2020/07/14	2	43.16	0	0.00	43.16	2	6,095	0.03%
2020/07/09	4	44.83	4	45.33	45.29	0	6,024	0.00%
2020/07/08	5	44.90	0	0.00	43.94	5	5,946	0.08%
2020/07/07	0	0.00	7	45.33	45.28	-7	5,849	-0.12%
2020/07/06	0	0.00	1	38.50	42.20	-1	5,526	-0.02%
2020/07/02	0	0.00	10	35.55	36.36	-10	5,233	-0.19%
2020/07/01	2	33.30	0	0.00	34.96	2	5,207	0.04%
2020/06/29	3	32.52	0	0.00	32.41	3	5,248	0.06%
2020/06/24	0	0.00	7	33.11	33.11	-7	5,398	-0.13%
2020/06/22	4	32.81	0	0.00	32.72	4	5,574	0.07%
2020/06/16	1	31.50	0	0.00	31.72	1	5,986	0.02%
2020/06/12	2	31.67	0	0.00	31.75	2	6,358	0.03%
2020/06/11	2	32.05	0	0.00	31.90	2	6,527	0.03%
2020/06/10	1	32.90	0	0.00	32.72	1	6,630	0.02%
2020/06/01	0	0.00	9	31.45	31.60	-9	7,429	-0.12%
2020/05/28	1	29.54	0	0.00	29.91	1	7,396	0.01%
2020/05/27	1	29.80	0	0.00	29.78	1	7,367	0.01%
2020/05/22	1	29.49	0	0.00	29.06	1	7,590	0.01%
2020/05/13	34	30.31	0	0.00	30.53	34	7,825	0.43%
2020/05/11	3	31.00	0	0.00	30.78	3	7,927	0.04%
2020/05/08	3	30.78	34	30.60	30.86	-31	7,967	-0.39%
2020/05/06	0	0.00	102	29.74	29.78	-102	8,049	-1.27%	大賣/鉅額交易
2020/05/05	100	28.10	0	0.00	28.19	100	8,030	1.25%
2020/05/04	2	27.98	0	0.00	27.98	2	8,178	0.02%
2020/03/23	2	23.32	0	0.00	23.60	2	8,064	0.02%
2020/03/18	0	0.00	2	26.42	25.90	-2	8,016	-0.02%
2020/03/10	0	0.00	2	31.48	31.96	-2	7,345	-0.03%
2020/03/09	2	30.50	0	0.00	30.28	2	7,180	0.03%
2020/02/17	0	0.00	84	31.52	32.36	-84	6,809	-1.23%
2020/02/12	5	31.50	0	0.00	31.53	5	7,699	0.06%
2020/02/06	2	30.19	0	0.00	30.59	2	7,930	0.03%
2020/02/05	0	0.00	2	30.11	29.95	-2	8,028	-0.02%
2020/02/03	4	27.81	0	0.00	28.49	4	7,879	0.05%
2020/01/31	20	28.85	0	0.00	28.82	20	7,650	0.26%
2020/01/30	62	29.67	0	0.00	28.49	62	7,631	0.81%
2020/01/17	0	0.00	80	36.46	36.32	-80	7,549	-1.06%
2020/01/15	80	36.71	20	37.51	36.60	60	7,598	0.79%
2020/01/14	0	0.00	50	38.00	37.51	-50	7,608	-0.66%
2020/01/09	50	36.80	0	0.00	36.91	50	7,713	0.65%
2020/01/07	50	36.75	0	0.00	36.86	50	7,812	0.64%
2020/01/06	0	0.00	5	36.77	36.87	-5	8,240	-0.06%
2020/01/03	236	37.46	235	36.99	36.89	1	8,274	0.01%	大買/大賣/
2019/12/30	0	0.00	3	36.45	36.47	-3	8,009	-0.04%
2019/12/27	0	0.00	50	36.19	35.97	-50	7,947	-0.63%
2019/12/25	1	34.95	0	0.00	34.95	1	7,906	0.01%
2019/12/24	50	35.19	0	0.00	35.11	50	7,969	0.63%
2019/12/18	80	36.06	3	36.12	36.23	77	8,126	0.95%
2019/12/17	0	0.00	12	35.82	36.29	-12	8,095	-0.15%
2019/12/16	0	0.00	81	35.15	34.91	-81	7,922	-1.02%
2019/12/13	0	0.00	40	35.07	34.98	-40	7,924	-0.50%
2019/12/11	0	0.00	3	33.96	34.00	-3	7,835	-0.04%
2019/11/29	41	33.31	0	0.00	32.62	41	8,665	0.47%
2019/11/26	2	34.39	0	0.00	34.37	2	8,691	0.02%
2019/11/25	50	33.80	0	0.00	34.08	50	8,730	0.57%
2019/11/22	2	33.85	0	0.00	33.94	2	8,747	0.02%
2019/11/21	10	34.20	0	0.00	34.25	10	8,757	0.11%
2019/11/20	21	35.00	0	0.00	34.95	21	8,810	0.24%
2019/11/12	3	34.96	0	0.00	34.91	3	8,512	0.04%
2019/11/11	2	35.35	0	0.00	35.25	2	8,463	0.02%
2019/11/07	1	36.27	0	0.00	36.41	1	8,278	0.01%
2019/11/05	0	0.00	5	36.45	37.32	-5	8,375	-0.06%
2019/11/04	0	0.00	6	36.53	36.39	-6	8,444	-0.07%
2019/10/30	1	34.64	0	0.00	34.60	1	8,690	0.01%
2019/10/29	1	35.26	0	0.00	35.13	1	8,843	0.01%
2019/10/24	1	34.67	0	0.00	34.60	1	9,003	0.01%
2019/10/22	2	34.88	0	0.00	34.79	2	9,412	0.02%
2019/10/18	1	35.28	0	0.00	35.20	1	9,501	0.01%
2019/10/08	0	0.00	25	34.24	34.32	-25	9,550	-0.26%
2019/10/07	21	32.95	0	0.00	32.92	21	9,543	0.22%
2019/10/03	2	32.84	0	0.00	32.80	2	9,714	0.02%
2019/10/01	2	33.63	0	0.00	33.62	2	9,976	0.02%
2019/09/17	0	0.00	6	34.90	34.56	-6	10,809	-0.06%
2019/09/10	3	35.19	0	0.00	35.19	3	11,317	0.03%
2019/09/06	0	0.00	1	35.65	35.39	-1	11,311	-0.01%
2019/09/05	0	0.00	25	34.75	35.59	-25	11,300	-0.22%
2019/08/30	0	0.00	2	33.60	33.42	-2	11,350	-0.02%
2019/08/28	51	33.59	25	33.03	33.08	26	11,517	0.23%
2019/08/26	1	32.78	0	0.00	32.68	1	11,584	0.01%
2019/08/12	0	0.00	22	31.19	31.35	-22	12,035	-0.18%
2019/08/07	20	30.47	2	30.50	30.38	18	12,084	0.15%
2019/08/06	4	29.46	0	0.00	30.75	4	12,189	0.03%
2019/08/05	1	31.43	0	0.00	31.47	1	12,056	0.01%
2019/08/02	1	31.98	0	0.00	31.98	1	12,231	0.01%
2019/08/01	2	33.30	0	0.00	33.20	2	12,430	0.02%
2019/07/31	2	34.10	0	0.00	34.09	2	12,331	0.02%
2019/07/29	0	0.00	4	34.55	34.37	-4	12,843	-0.03%
2019/07/25	0	0.00	3	34.24	34.19	-3	12,719	-0.02%
2019/07/24	100	33.59	100	34.10	33.86	0	12,742	0.00%
2019/07/18	3	32.83	0	0.00	32.78	3	12,921	0.02%
2019/07/08	2	34.30	0	0.00	33.45	2	13,620	0.01%
2019/07/03	0	0.00	11	34.86	34.96	-11	13,852	-0.08%
2019/07/01	0	0.00	20	35.40	35.31	-20	14,464	-0.14%
2019/06/28	0	0.00	5	33.32	33.17	-5	14,579	-0.03%
2019/06/24	0	0.00	4	33.86	33.60	-4	15,436	-0.03%
2019/06/20	0	0.00	16	33.75	33.32	-16	15,625	-0.10%
2019/06/11	0	0.00	40	30.50	30.73	-40	16,570	-0.24%
2019/06/10	0	0.00	20	29.65	29.68	-20	16,485	-0.12%
2019/05/30	20	28.75	0	0.00	28.98	20	17,726	0.11%
2019/05/28	0	0.00	20	29.53	29.68	-20	18,359	-0.11%
2019/05/23	22	27.98	0	0.00	28.31	22	19,321	0.11%
2019/05/15	0	0.00	30	30.02	30.02	-30	19,430	-0.15%
2019/05/10	0	0.00	10	29.00	29.11	-10	19,712	-0.05%
2019/05/09	42	28.38	0	0.00	28.41	42	19,430	0.22%
2019/05/06	65	30.63	0	0.00	29.85	65	19,314	0.34%
2019/04/30	1	33.20	0	0.00	33.59	1	18,929	0.01%
2019/04/29	20	32.65	20	33.80	34.05	0	18,963	0.00%
2019/04/26	3	32.76	1	32.92	33.20	2	19,028	0.01%
2019/04/24	2	33.53	0	0.00	34.19	2	19,088	0.01%
2019/04/23	0	0.00	20	34.50	34.62	-20	18,978	-0.11%
2019/04/22	41	34.05	0	0.00	34.19	41	18,935	0.22%
2019/04/19	0	0.00	1	35.45	35.40	-1	18,720	-0.01%
2019/04/16	11	33.34	10	34.94	35.05	1	18,635	0.01%
2019/04/08	3	34.09	4	34.38	33.51	-1	18,225	-0.01%
2019/04/02	0	0.00	5	32.37	32.40	-5	17,777	-0.03%
2019/04/01	5	32.50	13	32.39	32.39	-8	17,386	-0.05%
2019/03/29	0	0.00	65	30.54	30.84	-65	16,770	-0.39%
2019/03/27	0	0.00	10	29.18	29.05	-10	16,910	-0.06%
2019/03/26	2	28.64	0	0.00	28.50	2	16,892	0.01%
2019/03/25	23	28.72	0	0.00	28.94	23	17,083	0.13%
2019/03/22	42	30.25	0	0.00	29.98	42	17,033	0.25%
2019/03/21	0	0.00	2	30.46	30.47	-2	16,950	-0.01%
2019/03/20	2	30.07	0	0.00	30.09	2	17,190	0.01%
2019/03/18	0	0.00	3	30.25	30.50	-3	16,831	-0.02%
2019/03/15	0	0.00	1	29.74	29.35	-1	16,873	-0.01%
2019/03/14	1	28.60	2	29.03	28.85	-1	16,459	-0.01%
2019/03/13	1	28.30	0	0.00	28.87	1	16,590	0.01%
2019/03/12	1	28.88	3	29.05	29.17	-2	16,687	-0.01%
2019/03/11	2	28.07	0	0.00	28.17	2	16,653	0.01%
2019/03/08	4	28.10	0	0.00	28.12	4	16,947	0.02%
2019/03/07	1	30.00	0	0.00	29.74	1	16,656	0.01%
2019/03/05	1	30.80	2	30.98	30.99	-1	16,341	-0.01%
2019/03/04	0	0.00	10	31.65	31.97	-10	16,049	-0.06%
2019/02/27	5	29.86	8	28.91	29.86	-3	15,608	-0.02%
2019/02/26	10	29.78	5	29.61	29.24	5	15,523	0.03%
2019/02/25	0	0.00	5	28.31	28.61	-5	15,191	-0.03%
2019/02/14	0	0.00	2	26.10	26.10	-2	14,796	-0.01%
2019/02/11	0	0.00	143	24.51	25.02	-143	14,987	-0.95%	大賣/鉅額交易
2019/01/28	3	23.90	70	24.00	23.55	-67	15,051	-0.45%
2019/01/25	0	0.00	26	23.30	23.57	-26	15,417	-0.17%
2018/12/25	2	19.68	0	0.00	19.83	2	18,290	0.01%
2018/12/21	2	20.45	0	0.00	20.43	2	18,334	0.01%
2018/12/20	2	21.22	0	0.00	21.00	2	18,265	0.01%
2018/12/18	7	22.53	0	0.00	22.45	7	18,176	0.04%
2018/12/17	2	22.84	0	0.00	23.03	2	18,066	0.01%
2018/12/14	2	23.12	0	0.00	23.25	2	18,015	0.01%
2018/12/13	0	0.00	7	23.87	23.76	-7	18,297	-0.04%
2018/12/10	3	22.45	0	0.00	22.39	3	18,035	0.02%
2018/12/06	5	23.31	0	0.00	23.15	5	18,207	0.03%
2018/12/05	0	0.00	7	24.23	24.10	-7	17,981	-0.04%
2018/11/30	1	22.90	10	23.15	22.90	-9	17,478	-0.05%
2018/11/29	1	23.24	0	0.00	23.01	1	17,411	0.01%
2018/11/23	25	23.00	0	0.00	22.97	25	16,983	0.15%
2018/11/21	56	23.26	0	0.00	23.72	56	16,767	0.33%
2018/11/15	10	23.45	0	0.00	23.78	10	16,517	0.06%
2018/11/14	2	23.70	0	0.00	23.70	2	16,651	0.01%
2018/11/09	40	24.03	0	0.00	23.53	40	16,732	0.24%
2018/11/07	0	0.00	8	25.23	24.97	-8	16,488	-0.05%
2018/11/05	0	0.00	5	25.42	24.94	-5	16,344	-0.03%
2018/11/02	0	0.00	16	25.69	25.53	-16	16,276	-0.10%
2018/11/01	0	0.00	1	24.60	24.70	-1	15,832	-0.01%
2018/10/31	5	23.40	1	23.68	23.80	4	15,701	0.03%
2018/10/30	11	22.78	1	23.33	23.73	10	15,582	0.06%
2018/10/29	84	23.80	0	0.00	23.13	84	15,305	0.55%
2018/10/26	31	25.19	0	0.00	24.52	31	15,280	0.20%
2018/10/25	40	24.23	40	24.30	24.16	0	15,225	0.00%
2018/10/24	36	25.61	37	25.85	25.29	-1	14,924	-0.01%
2018/10/23	1	25.50	0	0.00	25.30	1	14,636	0.01%
2018/10/22	30	26.04	42	26.15	26.51	-12	14,372	-0.08%
2018/10/18	2	23.39	0	0.00	23.20	2	13,805	0.01%
2018/10/17	5	24.50	0	0.00	23.65	5	13,835	0.04%
2018/10/05	1	25.51	0	0.00	25.54	1	13,426	0.01%
2018/10/02	3	27.03	0	0.00	26.91	3	13,711	0.02%
2018/09/28	1	27.30	0	0.00	27.86	1	14,132	0.01%
2018/09/27	2	27.26	1	27.04	27.20	1	14,084	0.01%
2018/09/26	1	27.03	1	27.50	27.90	0	14,005	0.00%
2018/09/25	0	0.00	1	26.60	26.56	-1	14,343	-0.01%
2018/09/21	0	0.00	3	26.38	26.89	-3	14,446	-0.02%
2018/09/19	0	0.00	7	25.27	25.63	-7	14,631	-0.05%
2018/09/14	0	0.00	2	24.33	24.28	-2	15,223	-0.01%
2018/09/13	1	23.61	1	24.18	23.54	0	15,393	0.00%
2018/09/12	1	23.43	0	0.00	23.35	1	15,288	0.01%
2018/09/11	2	24.00	0	0.00	23.95	2	15,307	0.01%
2018/09/10	2	24.18	0	0.00	24.21	2	15,480	0.01%
2018/09/07	2	24.34	1	24.90	24.46	1	15,519	0.01%
2018/09/06	4	24.65	0	0.00	24.45	4	15,403	0.03%
2018/09/04	1	25.09	4	25.36	25.64	-3	15,313	-0.02%
2018/09/03	1	25.30	0	0.00	25.04	1	15,415	0.01%
2018/08/30	1	26.01	0	0.00	25.73	1	15,671	0.01%
2018/08/29	1	26.22	0	0.00	26.20	1	15,693	0.01%
2018/08/24	4	24.96	1	25.34	25.34	3	15,858	0.02%
2018/08/22	30	25.44	30	25.01	25.14	0	16,197	0.00%
2018/08/13	0	0.00	2	25.96	25.28	-2	15,947	-0.01%
2018/08/10	0	0.00	1	26.46	26.01	-1	15,938	-0.01%
2018/08/09	2	24.92	0	0.00	26.26	2	15,996	0.01%
2018/08/08	0	0.00	1	26.07	25.43	-1	15,934	-0.01%
2018/08/06	2	24.88	0	0.00	24.69	2	15,987	0.01%
2018/08/01	1	27.50	0	0.00	27.38	1	15,739	0.01%
2018/07/30	1	27.45	0	0.00	27.44	1	15,976	0.01%
2018/07/27	1	27.63	0	0.00	27.64	1	15,943	0.01%
2018/07/26	2	27.81	0	0.00	27.70	2	15,964	0.01%
2018/07/23	0	0.00	3	27.35	27.22	-3	15,831	-0.02%
2018/07/16	3	26.11	0	0.00	25.83	3	15,856	0.02%
2018/07/13	3	26.67	0	0.00	26.62	3	15,827	0.02%
2018/07/12	0	0.00	1	26.36	26.81	-1	16,016	-0.01%
2018/07/11	1	25.30	0	0.00	25.50	1	15,910	0.01%
2018/07/09	0	0.00	2	25.88	26.05	-2	16,113	-0.01%
2018/07/04	0	0.00	3	24.46	24.41	-3	15,904	-0.02%
2018/07/03	2	23.88	0	0.00	24.36	2	15,931	0.01%
2018/06/22	2	29.03	0	0.00	29.11	2	14,882	0.01%
2018/06/15	0	0.00	2	31.45	31.17	-2	15,170	-0.01%
2018/06/01	3	30.29	0	0.00	30.12	3	15,006	0.02%
2018/05/30	1	29.47	0	0.00	29.50	1	15,081	0.01%
2018/05/23	1	31.33	0	0.00	31.08	1	15,412	0.01%
2018/05/22	3	31.70	0	0.00	31.60	3	15,436	0.02%
2018/05/21	3	32.49	0	0.00	32.46	3	15,615	0.02%
2018/05/16	2	32.24	0	0.00	32.25	2	17,200	0.01%
2018/05/15	1	32.40	0	0.00	32.31	1	17,586	0.01%
2018/05/09	10	31.70	0	0.00	31.75	10	17,937	0.06%
2018/05/08	1	31.58	0	0.00	31.92	1	18,017	0.01%
2018/05/03	1	29.83	0	0.00	29.90	1	18,393	0.01%
2018/05/02	5	30.25	0	0.00	29.81	5	18,643	0.03%
2018/04/27	1	29.55	0	0.00	29.55	1	19,235	0.01%
2018/04/17	2	30.77	0	0.00	30.20	2	19,306	0.01%
2018/04/16	1	32.20	0	0.00	30.72	1	19,406	0.01%
2018/04/13	4	33.03	0	0.00	32.43	4	19,179	0.02%
2018/04/12	7	33.21	0	0.00	33.03	7	19,073	0.04%
2018/04/11	0	0.00	6	33.30	33.82	-6	18,947	-0.03%
2018/04/10	9	32.39	0	0.00	32.39	9	18,825	0.05%
2018/04/03	0	0.00	9	32.00	31.40	-9	18,940	-0.05%
2018/03/20	0	0.00	1	36.45	36.72	-1	17,084	-0.01%
2018/03/15	0	0.00	1	37.20	37.02	-1	17,068	-0.01%
2018/03/14	1	36.56	0	0.00	36.50	1	17,019	0.01%
2018/02/27	3	38.40	0	0.00	37.90	3	16,856	0.02%
2018/02/21	1	37.42	0	0.00	38.28	1	17,167	0.01%
2018/02/12	4	34.22	0	0.00	34.48	4	16,989	0.02%
2018/02/09	5	33.99	2	34.12	33.98	3	16,766	0.02%
2018/02/06	3	42.35	0	0.00	42.00	3	14,850	0.02%
2018/02/01	3	43.49	0	0.00	43.34	3	14,287	0.02%
2018/01/31	5	42.84	5	42.18	43.29	0	14,216	0.00%
2018/01/26	0	0.00	1	45.15	45.74	-1	13,431	-0.01%
2018/01/25	0	0.00	2	45.00	44.82	-2	13,204	-0.02%
2018/01/24	1	46.29	0	0.00	46.29	1	12,948	0.01%
2018/01/23	0	0.00	1	45.49	45.70	-1	12,493	-0.01%
2018/01/19	0	0.00	4	44.32	44.54	-4	12,263	-0.03%
2018/01/17	1	44.00	0	0.00	43.22	1	11,962	0.01%
2018/01/10	1	40.91	0	0.00	40.31	1	11,243	0.01%
2018/01/03	0	0.00	1	38.70	38.71	-1	10,864	-0.01%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

合庫-西台中 券商分點個股進出 合庫-西台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析