國泰臺灣加權反1 (00664R)-合庫-西台中券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.60
漲跌
▲0.16
漲幅
+3.60%
成交量
38,716張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	4.65	0	0.00	4.60	10	7,283	0.14%
2024/04/18	0	0.00	5	4.44	4.44	-5	6,683	-0.07%
2024/04/15	5	4.39	0	0.00	4.39	5	5,815	0.09%
2024/03/21	0	0.00	108	4.48	4.46	-108	5,668	-1.91%	大賣/鉅額交易
2024/03/18	0	0.00	126	4.55	4.53	-126	5,542	-2.27%	大賣/鉅額交易
2024/03/06	6	4.61	0	0.00	4.61	6	4,965	0.12%
2024/03/05	60	4.64	400	4.65	4.64	-340	4,885	-6.96%	大賣/鉅額交易
2024/03/04	60	4.66	20	4.67	4.66	40	4,883	0.82%
2024/02/23	5	4.75	0	0.00	4.76	5	4,618	0.11%
2024/01/16	0	0.00	90	5.19	5.19	-90	4,812	-1.87%
2024/01/15	0	0.00	40	5.12	5.13	-40	4,805	-0.83%
2024/01/12	90	5.16	0	0.00	5.17	90	4,835	1.86%
2024/01/10	20	5.17	0	0.00	5.17	20	4,915	0.41%
2024/01/08	20	5.11	0	0.00	5.13	20	4,881	0.41%
2023/11/29	0	0.00	1	5.19	5.22	-1	4,725	-0.02%
2023/11/17	0	0.00	2	5.25	5.25	-2	5,072	-0.04%
2023/11/16	0	0.00	3	5.28	5.27	-3	4,976	-0.06%
2023/11/06	202	5.40	9	5.42	5.42	193	6,089	3.17%	大買/鉅額交易
2023/11/03	0	0.00	10	5.48	5.47	-10	6,042	-0.17%
2023/11/02	200	5.52	0	0.00	5.52	200	6,139	3.26%	大買/鉅額交易
2023/11/01	22	5.64	5	5.63	5.62	17	6,119	0.28%
2023/10/30	8	5.60	0	0.00	5.61	8	6,357	0.13%
2023/10/26	0	0.00	39	5.61	5.63	-39	6,455	-0.60%
2023/10/23	0	0.00	411	5.54	5.55	-411	6,307	-6.52%	大賣/鉅額交易
2023/10/03	50	5.48	0	0.00	5.50	50	6,973	0.72%
2023/06/06	0	0.00	1	5.53	5.52	-1	6,582	-0.02%
2023/05/26	100	5.63	0	0.00	5.63	100	6,718	1.49%
2023/05/25	100	5.71	0	0.00	5.71	100	6,798	1.47%
2023/05/18	10	5.79	0	0.00	5.77	10	7,125	0.14%
2023/05/17	100	5.84	0	0.00	5.83	100	7,153	1.40%
2023/05/16	100	5.96	0	0.00	5.93	100	7,091	1.41%
2023/05/12	0	0.00	100	6.03	6.00	-100	7,106	-1.41%
2023/05/04	100	5.98	0	0.00	5.97	100	7,307	1.37%
2023/05/03	0	0.00	29	5.99	6.00	-29	7,362	-0.39%
2023/05/02	29	5.94	0	0.00	5.97	29	7,420	0.39%
2023/04/24	0	0.00	407	5.99	5.96	-407	7,284	-5.59%	大賣/鉅額交易
2023/04/21	0	0.00	93	5.98	5.97	-93	7,258	-1.28%
2023/04/18	0	0.00	1	5.86	5.89	-1	7,664	-0.01%
2023/03/31	100	5.86	0	0.00	5.88	100	8,352	1.20%
2023/03/24	50	5.88	0	0.00	5.88	50	8,922	0.56%
2023/03/23	203	5.93	0	0.00	5.90	203	8,972	2.26%	大買/鉅額交易
2023/03/22	154	5.96	0	0.00	5.95	154	9,236	1.67%	大買/鉅額交易
2023/03/10	0	0.00	300	6.03	6.06	-300	8,890	-3.37%	大賣/鉅額交易
2023/03/07	5	5.90	0	0.00	5.90	5	9,155	0.05%
2023/03/06	100	5.95	0	0.00	5.94	100	9,216	1.09%
2023/03/03	100	6.00	0	0.00	6.01	100	9,139	1.09%
2023/03/01	100	6.03	330	6.10	6.04	-230	9,436	-2.44%	大賣/鉅額交易
2023/02/24	30	5.99	0	0.00	6.03	30	9,401	0.32%
2023/02/23	303	6.01	0	0.00	6.02	303	9,362	3.24%	大買/鉅額交易
2023/02/17	0	0.00	27	6.08	6.07	-27	9,896	-0.27%
2023/02/16	27	6.02	0	0.00	6.03	27	9,908	0.27%
2023/02/15	0	0.00	100	6.06	6.11	-100	10,414	-0.96%
2023/02/14	103	6.01	0	0.00	6.00	103	10,663	0.97%	大買/鉅額交易
2023/02/13	3	6.09	0	0.00	6.06	3	10,589	0.03%
2023/01/30	11	6.11	0	0.00	6.11	11	10,566	0.10%
2023/01/16	3	6.33	0	0.00	6.34	3	10,635	0.03%
2023/01/13	3	6.36	0	0.00	6.37	3	10,687	0.03%
2023/01/11	0	0.00	110	6.38	6.40	-110	10,745	-1.02%	大賣/鉅額交易
2023/01/10	3	6.39	0	0.00	6.39	3	10,776	0.03%
2023/01/09	10	6.41	5	6.47	6.41	5	10,759	0.05%
2023/01/06	10	6.60	0	0.00	6.57	10	10,954	0.09%
2023/01/05	90	6.59	0	0.00	6.62	90	11,056	0.81%
2022/12/30	100	6.66	2	6.67	6.68	98	11,263	0.87%
2022/12/29	200	6.77	0	0.00	6.72	200	11,262	1.78%	大買/鉅額交易
2022/12/28	0	0.00	370	6.71	6.70	-370	11,302	-3.27%	大賣/鉅額交易
2022/12/27	120	6.60	2	6.58	6.61	118	11,490	1.03%	大買/鉅額交易
2022/12/26	100	6.64	0	0.00	6.64	100	11,912	0.84%
2022/12/23	0	0.00	150	6.69	6.66	-150	12,163	-1.23%	大賣/鉅額交易
2022/12/22	80	6.60	9	6.59	6.59	71	12,265	0.58%
2022/12/21	70	6.68	3	6.67	6.68	67	12,369	0.54%
2022/12/16	30	6.58	3	6.56	6.57	27	12,356	0.22%
2022/12/14	0	0.00	4	6.48	6.47	-4	12,282	-0.03%
2022/12/09	0	0.00	10	6.50	6.48	-10	12,014	-0.08%
2022/12/07	20	6.49	0	0.00	6.51	20	11,994	0.17%
2022/12/06	11	6.42	2	6.47	6.48	9	11,917	0.08%
2022/12/05	5	6.38	0	0.00	6.38	5	11,874	0.04%
2022/12/02	5	6.40	0	0.00	6.39	5	11,860	0.04%
2022/12/01	6	6.36	0	0.00	6.37	6	12,065	0.05%
2022/11/30	12	6.44	0	0.00	6.44	12	11,936	0.10%
2022/11/29	38	6.54	0	0.00	6.51	38	11,811	0.32%
2022/11/28	6	6.56	1	6.56	6.58	5	11,771	0.04%
2022/11/25	6	6.48	0	0.00	6.48	6	11,784	0.05%
2022/11/24	2	6.46	1	6.47	6.46	1	11,836	0.01%
2022/11/22	20	6.59	0	0.00	6.58	20	11,619	0.17%
2022/11/18	23	6.55	0	0.00	6.59	23	11,655	0.20%
2022/11/17	31	6.56	0	0.00	6.56	31	11,585	0.27%
2022/11/15	20	6.63	0	0.00	6.59	20	11,090	0.18%
2022/11/11	25	6.84	0	0.00	6.84	25	10,650	0.23%
2022/11/09	0	0.00	8	7.09	7.06	-8	9,497	-0.08%
2022/11/08	0	0.00	45	7.18	7.20	-45	9,469	-0.48%
2022/11/07	0	0.00	70	7.30	7.26	-70	9,456	-0.74%
2022/11/04	16	7.46	0	0.00	7.37	16	9,405	0.17%
2022/11/01	37	7.41	0	0.00	7.37	37	9,324	0.40%
2022/10/31	0	0.00	50	7.43	7.42	-50	9,564	-0.52%
2022/10/28	9	7.48	0	0.00	7.52	9	9,601	0.09%
2022/10/27	0	0.00	2	7.42	7.42	-2	9,648	-0.02%
2022/10/26	0	0.00	26	7.52	7.52	-26	9,663	-0.27%
2022/10/25	10	7.55	6	7.54	7.56	4	9,579	0.04%
2022/10/24	2	7.40	5	7.40	7.47	-3	9,492	-0.03%
2022/10/21	17	7.48	0	0.00	7.51	17	9,466	0.18%
2022/10/20	22	7.55	12	7.52	7.46	10	9,453	0.11%
2022/10/17	15	7.46	5	7.44	7.42	10	9,326	0.11%
2022/10/12	17	7.39	0	0.00	7.38	17	8,747	0.19%
2022/10/11	43	7.33	0	0.00	7.36	43	8,781	0.49%
2022/10/07	0	0.00	19	7.02	7.07	-19	8,611	-0.22%
2022/10/06	0	0.00	16	6.98	6.97	-16	8,734	-0.18%
2022/10/03	6	7.29	0	0.00	7.29	6	8,673	0.07%
2022/09/30	11	7.26	0	0.00	7.21	11	8,452	0.13%
2022/09/29	8	7.11	6	7.15	7.15	2	8,584	0.02%
2022/09/28	10	7.05	0	0.00	7.18	10	8,590	0.12%
2022/09/27	9	7.00	0	0.00	7.01	9	8,631	0.10%
2022/09/26	8	6.99	0	0.00	7.04	8	9,004	0.09%
2022/09/23	5	6.83	0	0.00	6.86	5	9,143	0.05%
2022/09/22	0	0.00	3	6.84	6.81	-3	9,494	-0.03%
2022/09/16	3	6.71	0	0.00	6.71	3	10,396	0.03%
2022/09/14	1	6.68	0	0.00	6.67	1	11,094	0.01%
2022/09/06	1	6.64	0	0.00	6.64	1	12,527	0.01%
2022/09/01	2	6.60	0	0.00	6.61	2	12,884	0.02%
2022/08/30	3	6.55	0	0.00	6.53	3	12,741	0.02%
2022/08/18	3	6.40	0	0.00	6.37	3	13,176	0.02%
2022/08/02	15	6.69	0	0.00	6.69	15	13,990	0.11%
2022/07/01	0	0.00	133	6.94	7.00	-133	13,165	-1.01%	大賣/鉅額交易
2022/06/30	0	0.00	25	6.76	6.79	-25	12,793	-0.20%
2022/06/27	0	0.00	50	6.55	6.52	-50	12,098	-0.41%
2022/06/22	50	6.63	0	0.00	6.64	50	11,048	0.45%
2022/06/21	0	0.00	9	6.50	6.49	-9	10,670	-0.08%
2022/06/17	4	6.54	0	0.00	6.55	4	10,172	0.04%
2022/06/07	0	0.00	10	6.24	6.25	-10	9,482	-0.11%
2022/05/24	0	0.00	22	6.42	6.45	-22	10,237	-0.21%
2022/05/23	0	0.00	20	6.36	6.37	-20	10,189	-0.20%
2022/05/12	0	0.00	8	6.52	6.60	-8	9,625	-0.08%
2022/05/09	0	0.00	5	6.41	6.44	-5	9,546	-0.05%
2022/04/25	0	0.00	45	6.23	6.24	-45	9,693	-0.46%
2022/04/22	5	6.13	15	6.13	6.09	-10	9,517	-0.11%
2022/04/21	10	6.02	10	6.05	6.05	0	9,500	0.00%
2022/04/19	25	6.07	0	0.00	6.10	25	9,470	0.26%
2022/04/18	0	0.00	110	6.12	6.16	-110	9,810	-1.12%	大賣/鉅額交易
2022/04/15	0	0.00	30	6.11	6.12	-30	9,763	-0.31%
2022/04/13	50	6.02	0	0.00	6.01	50	10,090	0.50%
2022/04/11	0	0.00	30	6.10	6.12	-30	9,957	-0.30%
2022/04/08	5	6.01	0	0.00	6.01	5	9,842	0.05%
2022/04/07	0	0.00	60	6.02	6.06	-60	9,773	-0.61%
2022/04/06	5	5.94	5	5.99	5.94	0	9,695	0.00%
2022/04/01	0	0.00	16	5.96	5.92	-16	9,695	-0.17%
2022/03/31	0	0.00	4	5.90	5.89	-4	9,754	-0.04%
2022/03/30	25	5.87	0	0.00	5.86	25	9,779	0.26%
2022/03/29	0	0.00	10	5.95	5.94	-10	9,673	-0.10%
2022/03/28	0	0.00	30	6.00	5.97	-30	9,736	-0.31%
2022/03/24	0	0.00	10	5.93	5.90	-10	9,691	-0.10%
2022/03/23	30	5.88	10	5.89	5.88	20	9,669	0.21%
2022/03/21	10	5.93	0	0.00	5.96	10	9,382	0.11%
2022/03/18	0	0.00	15	6.01	6.00	-15	9,175	-0.16%
2022/03/17	70	5.99	0	0.00	5.97	70	9,104	0.77%
2022/03/16	0	0.00	100	6.21	6.16	-100	8,938	-1.12%
2022/03/15	5	6.15	70	6.17	6.20	-65	8,800	-0.74%
2022/03/11	0	0.00	27	6.08	6.08	-27	8,744	-0.31%
2022/03/10	40	6.04	0	0.00	6.02	40	8,702	0.46%
2022/03/09	30	6.15	5	6.19	6.18	25	8,474	0.30%
2022/03/08	0	0.00	45	6.21	6.25	-45	8,170	-0.55%
2022/03/07	0	0.00	50	6.07	6.11	-50	8,012	-0.62%
2022/03/04	0	0.00	10	5.94	5.92	-10	7,686	-0.13%
2022/03/03	0	0.00	200	5.85	5.85	-200	7,602	-2.63%	大賣/鉅額交易
2022/03/01	30	5.86	0	0.00	5.85	30	7,673	0.39%
2022/02/25	0	0.00	100	5.93	5.97	-100	7,619	-1.31%
2022/02/24	0	0.00	115	5.93	5.98	-115	7,496	-1.53%	大賣/鉅額交易
2022/02/23	15	5.82	5	5.84	5.81	10	7,267	0.14%
2022/02/22	0	0.00	55	5.86	5.87	-55	7,262	-0.76%
2022/02/17	20	5.75	10	5.78	5.76	10	7,089	0.14%
2022/02/16	10	5.78	0	0.00	5.77	10	7,077	0.14%
2022/02/14	5	5.84	20	5.86	5.86	-15	7,028	-0.21%
2022/02/10	25	5.76	0	0.00	5.76	25	6,792	0.37%
2022/02/08	10	5.85	0	0.00	5.85	10	6,765	0.15%
2022/02/07	25	5.91	0	0.00	5.90	25	6,734	0.37%
2022/01/26	5	5.94	0	0.00	5.98	5	6,686	0.07%
2022/01/25	0	0.00	65	5.98	5.97	-65	6,518	-1.00%
2022/01/24	0	0.00	5	5.95	5.88	-5	6,157	-0.08%
2022/01/21	0	0.00	55	5.89	5.90	-55	5,993	-0.92%
2022/01/20	5	5.78	165	5.83	5.78	-160	5,880	-2.72%	大賣/鉅額交易
2022/01/19	0	0.00	30	5.80	5.81	-30	5,629	-0.53%
2022/01/18	80	5.70	10	5.75	5.75	70	5,589	1.25%
2022/01/17	40	5.72	0	0.00	5.71	40	5,314	0.75%
2022/01/14	5	5.76	5	5.80	5.76	0	5,276	0.00%
2022/01/13	5	5.73	0	0.00	5.74	5	5,258	0.10%
2022/01/11	5	5.78	0	0.00	5.80	5	5,288	0.09%
2022/01/07	20	5.73	45	5.79	5.83	-25	5,075	-0.49%
2022/01/06	0	0.00	30	5.79	5.76	-30	5,058	-0.59%
2022/01/04	20	5.73	0	0.00	5.72	20	4,665	0.43%
2022/01/03	15	5.77	0	0.00	5.80	15	4,600	0.33%
2021/12/29	30	5.80	0	0.00	5.80	30	4,803	0.62%
2021/12/28	75	5.83	0	0.00	5.81	75	4,946	1.52%
2021/12/27	10	5.86	0	0.00	5.86	10	5,098	0.20%
2021/12/24	10	5.88	0	0.00	5.90	10	5,124	0.20%
2021/12/23	30	5.90	0	0.00	5.91	30	5,182	0.58%
2021/12/21	90	5.96	0	0.00	5.94	90	5,258	1.71%
2021/12/20	0	0.00	15	6.01	6.01	-15	5,266	-0.28%
2021/12/16	40	5.97	0	0.00	5.95	40	5,435	0.74%
2021/12/15	20	6.02	0	0.00	6.03	20	5,559	0.36%
2021/12/14	20	6.03	15	6.04	6.04	5	5,632	0.09%
2021/12/09	20	5.93	10	5.97	5.93	10	5,609	0.18%
2021/12/08	63	5.92	10	5.95	5.94	53	5,586	0.95%
2021/12/07	0	0.00	3	6.04	5.99	-3	5,538	-0.05%
2021/12/06	45	6.00	15	6.05	6.01	30	5,538	0.54%
2021/12/03	20	6.01	0	0.00	6.00	20	5,529	0.36%
2021/12/02	70	6.02	0	0.00	6.01	70	5,477	1.28%
2021/12/01	135	6.07	0	0.00	6.04	135	5,414	2.49%	大買/鉅額交易
2021/11/30	65	6.09	0	0.00	6.13	65	5,337	1.22%
2021/11/29	15	6.14	25	6.13	6.15	-10	5,346	-0.19%
2021/11/26	0	0.00	75	6.11	6.14	-75	5,320	-1.41%
2021/11/25	20	6.02	0	0.00	6.02	20	5,251	0.38%
2021/11/24	20	6.02	0	0.00	6.03	20	5,309	0.38%
2021/11/23	0	0.00	25	6.02	6.03	-25	5,479	-0.46%
2021/11/22	50	5.97	0	0.00	5.96	50	5,531	0.90%
2021/11/19	10	5.95	0	0.00	5.97	10	5,695	0.18%
2021/11/18	40	5.98	0	0.00	5.96	40	5,741	0.70%
2021/11/17	5	6.01	0	0.00	6.01	5	5,884	0.08%
2021/11/16	15	6.02	0	0.00	6.03	15	6,148	0.24%
2021/11/15	5	6.05	0	0.00	6.03	5	6,395	0.08%
2021/11/12	10	6.05	5	6.09	6.07	5	6,734	0.07%
2021/11/09	30	6.08	0	0.00	6.07	30	7,243	0.41%
2021/11/08	5	6.15	0	0.00	6.12	5	7,202	0.07%
2021/11/04	5	6.19	0	0.00	6.23	5	7,251	0.07%
2021/11/02	10	6.19	10	6.26	6.26	0	7,347	0.00%
2021/11/01	5	6.23	0	0.00	6.23	5	7,367	0.07%
2021/10/29	0	0.00	5	6.29	6.29	-5	7,411	-0.07%
2021/10/26	5	6.25	0	0.00	6.25	5	7,572	0.07%
2021/10/19	10	6.30	0	0.00	6.30	10	8,402	0.12%
2021/10/15	35	6.40	0	0.00	6.36	35	8,486	0.41%
2021/10/13	0	0.00	5	6.53	6.53	-5	8,666	-0.06%
2021/10/12	0	0.00	15	6.54	6.50	-15	8,594	-0.17%
2021/10/08	0	0.00	5	6.44	6.44	-5	8,553	-0.06%
2021/10/07	35	6.42	0	0.00	6.40	35	8,544	0.41%
2021/10/06	5	6.50	10	6.56	6.54	-5	8,459	-0.06%
2021/10/05	0	0.00	20	6.62	6.52	-20	8,473	-0.24%
2021/10/04	0	0.00	9	6.53	6.52	-9	8,391	-0.11%
2021/10/01	0	0.00	36	6.45	6.48	-36	8,231	-0.44%
2021/09/29	0	0.00	25	6.37	6.37	-25	8,060	-0.31%
2021/09/27	5	6.19	0	0.00	6.20	5	8,070	0.06%
2021/09/24	10	6.20	0	0.00	6.23	10	8,077	0.12%
2021/09/23	15	6.25	0	0.00	6.27	15	8,021	0.19%
2021/09/22	0	0.00	30	6.35	6.34	-30	7,992	-0.38%
2021/09/17	5	6.17	5	6.24	6.18	0	7,847	0.00%
2021/09/15	5	6.18	5	6.22	6.19	0	7,941	0.00%
2021/09/10	10	6.17	0	0.00	6.16	10	8,231	0.12%
2021/09/09	5	6.23	5	6.29	6.24	0	8,228	0.00%
2021/09/08	0	0.00	25	6.24	6.25	-25	8,273	-0.30%
2021/09/03	10	6.15	0	0.00	6.15	10	8,310	0.12%
2021/09/02	0	0.00	10	6.23	6.23	-10	8,363	-0.12%
2021/09/01	5	6.16	0	0.00	6.16	5	8,325	0.06%
2021/08/31	10	6.20	0	0.00	6.19	10	8,243	0.12%
2021/08/27	30	6.31	0	0.00	6.27	30	8,282	0.36%
2021/08/24	10	6.41	0	0.00	6.43	10	8,055	0.12%
2021/08/23	25	6.52	0	0.00	6.47	25	8,187	0.31%
2021/08/20	0	0.00	5	6.65	6.64	-5	8,205	-0.06%
2021/08/19	0	0.00	35	6.58	6.63	-35	8,028	-0.44%
2021/08/18	10	6.52	20	6.60	6.45	-10	7,809	-0.13%
2021/08/17	0	0.00	15	6.51	6.53	-15	7,602	-0.20%
2021/08/16	0	0.00	5	6.44	6.47	-5	7,454	-0.07%
2021/08/13	0	0.00	10	6.41	6.42	-10	7,444	-0.13%
2021/08/11	0	0.00	25	6.36	6.34	-25	7,694	-0.32%
2021/08/02	10	6.25	0	0.00	6.24	10	10,111	0.10%
2021/07/29	20	6.34	0	0.00	6.30	20	10,274	0.19%
2021/07/28	10	6.44	20	6.45	6.44	-10	10,150	-0.10%
2021/07/26	0	0.00	5	6.31	6.31	-5	10,330	-0.05%
2021/07/23	10	6.23	0	0.00	6.25	10	10,375	0.10%
2021/07/20	0	0.00	20	6.30	6.31	-20	10,266	-0.19%
2021/07/19	0	0.00	15	6.24	6.20	-15	10,110	-0.15%
2021/07/12	20	6.17	10	6.21	6.18	10	10,181	0.10%
2021/07/09	0	0.00	22	6.27	6.26	-22	10,146	-0.22%
2021/07/08	0	0.00	4	6.24	6.19	-4	10,122	-0.04%
2021/07/07	0	0.00	5	6.22	6.19	-5	10,159	-0.05%
2021/07/05	20	6.17	20	6.16	6.16	0	10,096	0.00%
2021/06/30	10	6.24	10	6.23	6.24	0	9,904	0.00%
2021/06/25	15	6.32	4	6.36	6.35	11	9,829	0.11%
2021/06/24	0	0.00	5	6.38	6.38	-5	9,816	-0.05%
2021/06/23	20	6.41	0	0.00	6.40	20	9,848	0.20%
2021/06/21	0	0.00	25	6.51	6.51	-25	9,685	-0.26%
2021/06/15	10	6.41	7	6.42	6.41	3	9,622	0.03%
2021/06/11	5	6.46	0	0.00	6.48	5	9,603	0.05%
2021/06/09	0	0.00	10	6.60	6.58	-10	9,463	-0.11%
2021/06/07	5	6.51	10	6.58	6.52	-5	9,511	-0.05%
2021/06/03	15	6.46	10	6.50	6.47	5	9,440	0.05%
2021/06/02	10	6.50	5	6.55	6.51	5	9,388	0.05%
2021/05/31	25	6.55	10	6.59	6.56	15	9,435	0.16%
2021/05/28	20	6.65	0	0.00	6.63	20	9,269	0.22%
2021/05/27	5	6.76	5	6.82	6.75	0	9,236	0.00%
2021/05/25	15	6.73	0	0.00	6.72	15	9,273	0.16%
2021/05/21	15	6.82	5	6.94	6.87	10	9,168	0.11%
2021/05/20	0	0.00	1	7.01	7.00	-1	8,978	-0.01%
2021/05/19	1	6.94	0	0.00	6.95	1	8,822	0.01%
2021/05/18	20	7.07	0	0.00	6.93	20	8,697	0.23%
2021/05/17	0	0.00	5	7.39	7.34	-5	8,388	-0.06%
2021/05/14	5	7.04	5	7.14	7.15	0	7,914	0.00%
2021/05/13	4	7.21	14	7.18	7.22	-10	7,708	-0.13%
2021/05/12	15	7.02	30	7.02	7.15	-15	7,298	-0.21%
2021/05/11	5	6.71	40	6.74	6.82	-35	6,603	-0.53%
2021/05/07	10	6.59	0	0.00	6.55	10	6,665	0.15%
2021/05/06	10	6.64	10	6.70	6.68	0	6,723	0.00%
2021/05/04	0	0.00	25	6.68	6.68	-25	6,542	-0.38%
2021/05/03	0	0.00	25	6.54	6.58	-25	6,239	-0.40%
2021/04/29	15	6.41	5	6.46	6.46	10	6,016	0.17%
2021/04/27	5	6.46	0	0.00	6.46	5	6,168	0.08%
2021/04/26	10	6.51	15	6.48	6.47	-5	6,216	-0.08%
2021/04/22	0	0.00	5	6.64	6.65	-5	6,291	-0.08%
2021/04/20	10	6.59	0	0.00	6.59	10	6,293	0.16%
2021/04/19	10	6.61	10	6.59	6.59	0	6,301	0.00%
2021/04/16	10	6.65	0	0.00	6.64	10	6,405	0.16%
2021/04/15	10	6.72	0	0.00	6.69	10	6,545	0.15%
2021/04/14	5	6.78	5	6.84	6.76	0	6,682	0.00%
2021/04/13	10	6.70	10	6.76	6.77	0	6,793	0.00%
2021/04/08	0	0.00	10	6.73	6.73	-10	6,884	-0.15%
2021/04/06	10	6.79	60	6.80	6.80	-50	6,930	-0.72%
2021/04/01	2	6.89	0	0.00	6.89	2	6,952	0.03%
2021/03/30	5	6.90	0	0.00	6.90	5	6,973	0.07%
2021/03/29	5	6.91	0	0.00	6.93	5	6,974	0.07%
2021/03/26	10	7.00	0	0.00	7.00	10	6,992	0.14%
2021/03/24	0	0.00	5	7.14	7.14	-5	6,955	-0.07%
2021/03/19	0	0.00	10	7.11	7.11	-10	6,988	-0.14%
2021/03/18	20	6.97	10	7.01	7.01	10	6,958	0.14%
2021/03/16	5	7.00	0	0.00	7.02	5	6,981	0.07%
2021/03/15	0	0.00	40	7.06	7.05	-40	6,997	-0.57%
2021/03/11	10	7.10	0	0.00	7.07	10	7,026	0.14%
2021/03/05	5	7.24	5	7.32	7.25	0	7,030	0.00%
2021/03/04	0	0.00	5	7.22	7.19	-5	6,971	-0.07%
2021/03/03	5	7.08	0	0.00	7.08	5	6,887	0.07%
2021/02/26	5	7.14	20	7.19	7.20	-15	6,690	-0.22%
2021/02/25	5	6.99	5	7.05	7.00	0	6,562	0.00%
2021/02/24	0	0.00	10	7.08	7.08	-10	6,569	-0.15%
2021/02/22	5	6.96	0	0.00	7.00	5	6,439	0.08%
2021/02/18	0	0.00	6	6.98	6.99	-6	6,442	-0.09%
2021/02/17	15	7.09	3	7.05	7.03	12	6,535	0.18%
2021/02/05	5	7.26	0	0.00	7.31	5	6,474	0.08%
2021/02/04	0	0.00	5	7.40	7.37	-5	6,386	-0.08%
2021/02/02	18	7.37	0	0.00	7.34	18	6,603	0.27%
2021/01/29	10	7.52	5	7.60	7.64	5	6,406	0.08%
2021/01/28	0	0.00	5	7.53	7.51	-5	6,255	-0.08%
2021/01/26	0	0.00	5	7.38	7.41	-5	6,092	-0.08%
2021/01/25	0	0.00	10	7.32	7.27	-10	6,011	-0.17%
2021/01/22	0	0.00	5	7.26	7.23	-5	5,980	-0.08%
2021/01/21	26	7.24	20	7.22	7.20	6	5,919	0.10%
2021/01/20	0	0.00	5	7.38	7.39	-5	5,679	-0.09%
2021/01/19	22	7.33	7	7.34	7.30	15	5,549	0.27%
2021/01/18	0	0.00	5	7.55	7.47	-5	5,456	-0.09%
2021/01/15	10	7.28	20	7.39	7.46	-10	5,337	-0.19%
2021/01/13	25	7.41	0	0.00	7.38	25	5,133	0.49%
2021/01/12	20	7.49	5	7.56	7.53	15	5,004	0.30%
2021/01/08	20	7.55	0	0.00	7.53	20	4,874	0.41%
2021/01/07	30	7.67	0	0.00	7.64	30	4,698	0.64%
2021/01/06	10	7.73	10	7.82	7.81	0	4,515	0.00%
2021/01/05	5	7.79	0	0.00	7.79	5	4,340	0.12%
2021/01/04	20	7.85	0	0.00	7.82	20	4,253	0.47%
2020/12/31	5	7.96	0	0.00	7.93	5	4,255	0.12%
2020/12/30	25	8.00	0	0.00	7.96	25	4,234	0.59%
2020/12/28	10	8.10	10	8.09	8.07	0	4,172	0.00%
2020/12/24	5	8.20	0	0.00	8.18	5	4,116	0.12%
2020/12/23	0	0.00	2	8.23	8.24	-2	4,189	-0.05%
2020/12/22	0	0.00	10	8.25	8.29	-10	4,413	-0.23%
2020/12/21	10	8.20	0	0.00	8.18	10	4,470	0.22%
2020/12/16	5	8.30	0	0.00	8.24	5	4,527	0.11%
2020/12/10	0	0.00	10	8.29	8.27	-10	4,466	-0.22%
2020/12/09	5	8.20	8	8.18	8.18	-3	4,456	-0.07%
2020/12/08	5	8.27	0	0.00	8.22	5	4,446	0.11%
2020/12/07	5	8.33	5	8.29	8.31	0	4,615	0.00%
2020/12/04	20	8.38	0	0.00	8.33	20	4,756	0.42%
2020/12/03	5	8.42	5	8.47	8.45	0	4,827	0.00%
2020/12/02	5	8.44	2	8.44	8.45	3	4,830	0.06%
2020/11/30	5	8.45	5	8.51	8.59	0	4,814	0.00%
2020/11/25	0	0.00	5	8.60	8.59	-5	4,775	-0.10%
2020/11/23	27	8.52	0	0.00	8.50	27	4,800	0.56%
2020/11/20	20	8.62	0	0.00	8.60	20	4,748	0.42%
2020/11/18	10	8.62	0	0.00	8.62	10	4,747	0.21%
2020/11/17	20	8.66	10	8.69	8.68	10	4,770	0.21%
2020/11/16	25	8.78	0	0.00	8.72	25	4,846	0.52%
2020/11/13	2	8.93	0	0.00	8.93	2	4,688	0.04%
2020/11/11	23	8.96	0	0.00	8.94	23	4,583	0.50%
2020/11/10	5	9.11	0	0.00	9.09	5	4,413	0.11%
2020/11/09	10	9.06	0	0.00	9.05	10	4,231	0.24%
2020/11/06	5	9.15	0	0.00	9.19	5	4,196	0.12%
2020/11/04	5	9.25	0	0.00	9.25	5	4,138	0.12%
2020/11/03	5	9.38	0	0.00	9.37	5	4,111	0.12%
2020/10/30	0	0.00	5	9.53	9.52	-5	4,138	-0.12%
2020/10/29	0	0.00	10	9.47	9.43	-10	4,107	-0.24%
2020/10/28	0	0.00	7	9.30	9.34	-7	4,083	-0.17%
2020/10/27	0	0.00	5	9.30	9.27	-5	4,096	-0.12%
2020/10/26	5	9.20	0	0.00	9.24	5	4,105	0.12%
2020/10/20	10	9.29	0	0.00	9.29	10	4,533	0.22%
2020/10/19	5	9.27	0	0.00	9.26	5	4,538	0.11%
2020/10/16	0	0.00	5	9.40	9.39	-5	4,448	-0.11%
2020/10/15	0	0.00	5	9.35	9.32	-5	4,453	-0.11%
2020/10/08	17	9.33	0	0.00	9.30	17	4,486	0.38%
2020/10/07	5	9.40	0	0.00	9.41	5	4,462	0.11%
2020/10/06	10	9.45	0	0.00	9.44	10	4,480	0.22%
2020/09/29	5	9.58	0	0.00	9.62	5	4,490	0.11%
2020/09/28	10	9.67	1	9.67	9.64	9	4,512	0.20%
2020/09/24	0	0.00	5	9.73	9.83	-5	4,412	-0.11%
2020/09/23	10	9.60	0	0.00	9.57	10	4,335	0.23%
2020/09/22	0	0.00	10	9.55	9.58	-10	4,331	-0.23%
2020/09/21	0	0.00	5	9.44	9.45	-5	4,212	-0.12%
2020/09/18	1	9.34	0	0.00	9.36	1	4,224	0.02%
2020/09/16	10	9.30	0	0.00	9.31	10	4,196	0.24%
2020/09/15	5	9.40	0	0.00	9.38	5	4,161	0.12%
2020/09/14	2	9.45	0	0.00	9.44	2	4,138	0.05%
2020/09/02	0	0.00	3	9.54	9.51	-3	3,856	-0.08%
2020/09/01	1	9.52	0	0.00	9.50	1	3,937	0.03%
2020/08/31	0	0.00	12	9.58	9.59	-12	3,982	-0.30%
2020/08/28	0	0.00	3	9.54	9.51	-3	4,009	-0.07%
2020/08/26	1	9.47	0	0.00	9.45	1	4,097	0.02%
2020/08/25	12	9.46	0	0.00	9.47	12	4,129	0.29%
2020/08/21	14	9.65	1	9.60	9.61	13	4,106	0.32%
2020/08/20	0	0.00	28	9.74	9.82	-28	4,076	-0.69%
2020/08/19	0	0.00	10	9.47	9.47	-10	4,030	-0.25%
2020/08/17	10	9.39	0	0.00	9.38	10	4,135	0.24%
2020/08/14	11	9.51	0	0.00	9.50	11	4,153	0.26%
2020/08/07	0	0.00	10	9.57	9.55	-10	4,312	-0.23%
2020/08/06	15	9.47	0	0.00	9.48	15	4,321	0.35%
2020/08/05	5	9.58	0	0.00	9.56	5	4,303	0.12%
2020/08/03	0	0.00	1	9.78	9.79	-1	4,351	-0.02%
2020/07/29	1	9.74	0	0.00	9.78	1	4,793	0.02%
2020/07/28	10	9.49	10	9.61	9.78	0	5,152	0.00%
2020/07/27	20	9.77	0	0.00	9.76	20	5,133	0.39%
2020/07/24	0	0.00	10	10.01	10.01	-10	5,110	-0.20%
2020/07/22	34	9.89	0	0.00	9.89	34	5,158	0.66%
2020/07/21	35	9.97	0	0.00	9.92	35	5,155	0.68%
2020/07/20	3	10.14	30	10.17	10.13	-27	5,098	-0.53%
2020/07/17	10	10.07	0	0.00	10.13	10	5,179	0.19%
2020/07/16	10	10.10	0	0.00	10.17	10	5,266	0.19%
2020/07/15	10	10.06	0	0.00	10.13	10	5,296	0.19%
2020/07/13	4	10.18	0	0.00	10.15	4	5,512	0.07%
2020/07/09	5	10.18	0	0.00	10.21	5	5,727	0.09%
2020/07/01	12	10.73	0	0.00	10.72	12	5,956	0.20%
2020/06/30	25	10.86	0	0.00	10.79	25	5,974	0.42%
2020/06/03	20	11.26	0	0.00	11.21	20	7,736	0.26%
2020/05/20	0	0.00	5	11.67	11.69	-5	7,677	-0.07%
2020/05/13	2	11.68	2	11.68	11.70	0	7,493	0.00%
2020/05/05	5	11.89	0	0.00	11.90	5	7,475	0.07%
2020/04/15	0	0.00	25	12.45	12.45	-25	5,966	-0.42%
2020/04/14	2	12.50	5	12.49	12.50	-3	5,849	-0.05%
2020/04/08	18	12.88	0	0.00	12.85	18	5,435	0.33%
2020/04/07	2	13.05	0	0.00	13.04	2	5,250	0.04%
2020/04/06	8	13.35	0	0.00	13.33	8	5,130	0.16%
2020/04/01	20	13.51	0	0.00	13.55	20	4,968	0.40%
2020/03/31	0	0.00	3	13.66	13.57	-3	4,894	-0.06%
2020/03/27	5	13.44	1	13.49	13.58	4	4,640	0.09%
2020/03/26	1	13.50	0	0.00	13.52	1	4,496	0.02%
2020/03/25	1	13.60	0	0.00	13.70	1	4,302	0.02%
2020/03/24	4	14.12	0	0.00	14.20	4	4,138	0.10%
2020/03/20	1	14.40	0	0.00	14.40	1	3,899	0.03%
2020/03/19	15	15.05	0	0.00	15.74	15	3,660	0.41%
2020/03/09	0	0.00	13	12.25	12.33	-13	2,444	-0.53%
2019/11/07	0	0.00	1	11.86	11.83	-1	1,373	-0.07%
2019/11/01	1	12.08	0	0.00	12.08	1	1,337	0.07%
2019/10/31	1	12.09	0	0.00	12.11	1	1,352	0.07%
2019/10/30	1	12.13	0	0.00	12.13	1	1,341	0.07%
2019/10/23	1	12.26	0	0.00	12.27	1	1,198	0.08%
2019/10/08	10	12.54	0	0.00	12.55	10	1,070	0.93%
2019/08/08	0	0.00	2	13.41	13.33	-2	1,752	-0.11%
2019/08/06	2	13.58	0	0.00	13.44	2	1,823	0.11%
2019/06/10	0	0.00	15	13.76	13.68	-15	2,443	-0.61%
2019/05/14	15	13.69	0	0.00	13.71	15	2,103	0.71%
2018/10/31	0	0.00	1	15.16	15.15	-1	2,854	-0.04%
2018/10/29	1	15.56	0	0.00	15.54	1	2,761	0.04%
2018/10/12	2	15.17	8	14.74	14.74	-6	2,296	-0.26%
2018/10/11	6	15.00	0	0.00	15.25	6	2,209	0.27%
2018/09/20	0	0.00	100	13.70	13.72	-100	1,817	-5.50%
2018/09/04	0	0.00	1	13.59	13.56	-1	1,924	-0.05%
2018/08/28	1	13.61	0	0.00	13.61	1	1,950	0.05%
2018/04/27	0	0.00	50	14.84	14.79	-50	2,931	-1.71%
2018/04/25	0	0.00	50	14.81	14.81	-50	2,839	-1.76%
2018/03/14	0	0.00	45	14.27	14.26	-45	2,303	-1.95%
2018/03/06	5	14.65	99	14.68	14.62	-94	2,437	-3.86%
2018/03/05	40	14.74	0	0.00	14.85	40	2,460	1.63%
2018/02/21	0	0.00	10	14.84	14.77	-10	2,735	-0.37%
2018/02/12	3	15.17	2	15.16	15.18	1	2,748	0.04%
2018/02/09	8	15.34	0	0.00	15.28	8	2,781	0.29%
2018/02/08	1	15.02	0	0.00	15.00	1	2,663	0.04%
2018/01/25	0	0.00	1	14.17	14.21	-1	2,489	-0.04%
2018/01/24	1	14.27	0	0.00	14.26	1	2,471	0.04%
2018/01/22	0	0.00	1	14.19	14.15	-1	2,461	-0.04%