台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.25
  • 漲跌
    ▼0.06
  • 漲幅
    -0.82%
  • 成交量
    18,590
  • 產業
    上市0.00%
  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關-合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-西台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28857.3000.007.318523,1480.37%
2024/03/271007.3900.007.4010023,1650.43%
2024/03/2500.00307.377.36-3022,960-0.13%
2024/03/2257.4200.007.42523,0900.02%
2024/03/2137.3100.007.30322,9010.01%
2024/03/20317.2400.007.243122,9840.13%
2024/03/15207.411307.407.41-11022,899-0.48% 大賣/鉅額交易
2024/03/1437.5200.007.52322,4940.01%
2024/03/0427.5300.007.54225,0490.01%
2024/02/2600.00507.887.87-5024,604-0.20%
2024/02/231107.71607.697.715024,1460.21% 大買/
2024/02/22507.7100.007.715024,1610.21%
2024/02/2017.6900.007.69125,0510.00%
2024/02/16207.7600.007.772024,5590.08%
2024/02/151507.9000.007.8915023,8720.63% 大買/鉅額交易
2024/02/0500.001108.288.24-11022,696-0.48% 大賣/鉅額交易
2024/01/2917.7000.007.70122,5790.00%
2024/01/261327.8500.007.8613221,9450.60% 大買/鉅額交易
2023/12/2800.0048.128.15-423,397-0.02%
2023/12/2500.0018.238.26-124,0350.00%
2023/12/2218.1800.008.15124,1820.00%
2023/12/2048.1900.008.21424,0780.02%
2023/12/1300.002168.848.84-21624,722-0.87% 大賣/鉅額交易
2023/12/1100.00208.508.47-2024,390-0.08%
2023/12/0700.00108.728.71-1024,975-0.04%
2023/11/2800.00508.138.15-5023,530-0.21%
2023/11/2700.00108.178.17-1023,505-0.04%
2023/11/23508.0300.008.035023,5160.21%
2023/11/2200.00507.877.88-5023,430-0.21%
2023/11/21517.8800.007.895123,4860.22%
2023/11/1700.003108.398.38-31023,333-1.33% 大賣/鉅額交易
2023/11/131008.0900.008.1210023,4250.43%
2023/11/0900.001008.188.21-10023,927-0.42%
2023/11/0800.00128.048.04-1223,411-0.05%
2023/11/0700.00307.737.73-3022,688-0.13%
2023/11/0600.00607.697.67-6022,945-0.26%
2023/11/021007.67707.687.673023,1230.13%
2023/11/0100.00807.707.69-8023,258-0.34%
2023/10/3100.001407.587.57-14023,121-0.61% 大賣/鉅額交易
2023/10/271007.4400.007.4410023,7900.42%
2023/10/2500.001007.517.51-10024,272-0.41%
2023/10/241007.3400.007.3410024,2240.41%
2023/10/20107.1100.007.131025,3230.04%
2023/10/18207.2400.007.232025,8910.08%
2023/10/1600.00507.317.30-5025,946-0.19%
2023/10/13507.6700.007.655025,4300.20%
2023/10/1200.001007.747.72-10026,420-0.38%
2023/10/111007.4900.007.4710027,0670.37%
2023/10/06107.8300.007.831027,6410.04%
2023/10/0527.7400.007.70228,0150.01%
2023/10/04107.4100.007.401027,4970.04%
2023/10/0300.00137.487.49-1328,776-0.05%
2023/09/2837.0900.007.11330,7330.01%
2023/09/2600.0037.457.45-331,295-0.01%
2023/09/22157.40207.377.37-531,968-0.02%
2023/09/21207.5300.007.542031,8290.06%
2023/09/151017.3000.007.3010133,4770.30% 大買/鉅額交易
2023/09/1327.4800.007.48233,8910.01%
2023/09/12117.6200.007.641133,8950.03%
2023/09/11107.7600.007.721033,5310.03%
2023/09/080.17.8400.007.860.133,4160.00%
2023/09/071.17.6600.007.711.133,4660.00%
2023/09/06127.7400.007.741233,4270.04%
2023/09/0413.37.8000.007.8213.333,9300.04%
2023/09/011037.922107.917.92-10733,627-0.32% 大買/大賣/鉅額交易
2023/08/30308.0300.008.043033,9450.09%
2023/08/2200.00608.228.22-6034,884-0.17%
2023/08/1700.00108.408.42-1034,484-0.03%
2023/08/141008.1500.008.1510033,8800.30%
2023/08/10537.93107.927.934333,6800.13%
2023/08/071008.001508.018.01-5033,359-0.15% 大賣/
2023/08/0400.00308.118.11-3033,114-0.09%
2023/08/01138.0900.008.111332,9580.04%
2023/07/311058.2200.008.2210532,9940.32% 大買/鉅額交易
2023/07/27308.2700.008.283034,5870.09%
2023/07/25108.3100.008.321034,8570.03%
2023/07/21308.6000.008.593035,5950.08%
2023/07/19658.6900.008.706536,1960.18%
2023/07/14108.5300.008.551036,1250.03%
2023/07/133308.6900.008.6833036,0410.92% 大買/鉅額交易
2023/07/121328.80118.808.8112135,3570.34% 大買/鉅額交易
2023/07/11458.9900.009.004534,6170.13%
2023/07/10250.58.9800.009.00250.534,9770.72% 大買/鉅額交易
2023/07/07159.1600.009.161534,4330.04%
2023/07/06609.1700.009.216034,0850.18%
2023/07/05809.2900.009.308033,2250.24%
2023/07/031419.3300.009.3514135,2810.40% 大買/鉅額交易
2023/06/2919.5000.009.51135,1830.00%
2023/06/2800.00309.679.64-3035,339-0.08%
2023/06/2600.0019.479.47-134,5700.00%
2023/06/2119.211009.239.21-9933,921-0.29%
2023/06/191009.2300.009.2610033,0230.30%
2023/06/1300.0059.719.72-532,901-0.02%
2023/06/1259.4700.009.46533,1380.02%
2023/06/0900.001009.259.27-10033,939-0.29%
2023/06/081009.0900.009.0910034,1960.29%
2023/06/0600.001009.199.17-10035,615-0.28%
2023/06/051009.0800.009.0810036,4370.27%
2023/05/26509.21509.249.20038,4250.00%
2023/05/1900.0099.229.15-940,495-0.02%
2023/05/1600.00409.309.31-4041,593-0.10%
2023/05/1519.5600.009.51141,9090.00%
2023/05/12209.39269.369.40-641,971-0.01%
2023/05/1149.0900.009.08442,1530.01%
2023/05/0400.0029.709.64-243,3320.00%
2023/05/0300.00509.319.32-5042,243-0.12%
2023/05/0200.00708.858.85-7041,519-0.17%
2023/04/2828.9400.008.90241,4960.00%
2023/04/2700.002058.998.99-20540,926-0.50% 大賣/鉅額交易
2023/04/2600.0018.678.64-139,9470.00%
2023/04/25508.50128.508.523839,6580.10%
2023/04/2100.002008.688.67-20038,975-0.51% 大賣/鉅額交易
2023/04/20758.58508.588.602538,2460.07%
2023/04/19108.3500.008.361037,7680.03%
2023/04/18538.3300.008.335337,8380.14%
2023/04/17408.1700.008.174037,7840.11%
2023/04/1418.1700.008.17137,8010.00%
2023/04/132518.1000.008.1325137,5310.67% 大買/鉅額交易
2023/04/12258.2700.008.272536,7340.07%
2023/04/11108.42908.388.39-8036,157-0.22%
2023/04/1018.3600.008.36135,7420.00%
2023/04/06928.4300.008.469234,8990.26%
2023/03/31509.0900.009.135032,2590.15%
2023/03/2300.0059.659.66-531,954-0.02%
2023/03/2200.00139.809.80-1332,041-0.04%
2023/03/212010.11410.0910.111632,2140.05%
2023/03/208010.20310.2410.247732,3680.24%
2023/03/1700.0059.819.81-532,611-0.02%
2023/03/1600.001010.019.92-1032,968-0.03%
2023/03/1500.0019.409.40-133,1400.00%
2023/03/1400.00249.149.19-2432,716-0.07%
2023/03/1300.00708.858.85-7031,818-0.22%
2023/03/1000.001509.059.09-15031,325-0.48% 大賣/鉅額交易
2023/03/0900.00508.918.90-5030,082-0.17%
2023/03/0800.00298.808.80-2929,655-0.10%
2023/03/072278.5200.008.5022729,0620.78% 大買/鉅額交易
2023/03/0628.6600.008.69228,2500.01%
2023/03/03208.8000.008.792026,6150.08%
2023/03/02508.8100.008.815027,2540.18%
2023/02/2400.00858.978.96-8527,512-0.31%
2023/02/2300.00259.239.16-2528,848-0.09%
2023/02/2200.002208.978.98-22028,903-0.76% 大賣/鉅額交易
2023/02/20248.8800.008.892428,7680.08%
2023/02/17268.8000.008.802629,1340.09%
2023/02/161108.6300.008.6411029,2070.38% 大買/鉅額交易
2023/02/13608.6500.008.676029,1500.21%
2023/02/0600.00309.259.26-3030,176-0.10%
2023/02/0300.00508.968.98-5029,313-0.17%
2023/02/0200.0028.848.82-228,870-0.01%
2023/01/16518.5900.008.635129,5010.17%
2023/01/1318.7300.008.77129,1920.00%
2023/01/12208.7900.008.842030,0630.07%
2023/01/0600.00219.209.24-2132,528-0.06%
2023/01/0400.001008.988.98-10032,531-0.31%
2023/01/03708.6400.008.667033,6050.21%
2022/12/2900.00208.828.80-2035,183-0.06%
2022/12/281008.6700.008.7010035,9920.28%
2022/12/22168.7900.008.781637,4490.04%
2022/12/1900.00159.199.21-1539,421-0.04%
2022/12/15158.9500.009.031540,2400.04%
2022/12/1200.00209.649.66-2040,301-0.05%
2022/12/0900.00109.609.59-1040,875-0.02%
2022/12/0859.51669.519.50-6140,912-0.15%
2022/12/02108.54108.528.54041,8440.00%
2022/11/2800.0089.379.39-843,488-0.02%
2022/11/2400.00508.958.96-5044,399-0.11%
2022/11/2100.00908.758.81-9044,247-0.20%
2022/11/1800.001228.538.53-12243,451-0.28% 大賣/鉅額交易
2022/11/07208.005,9588.008.01-5,93843,468-13.66% 大賣/鉅額交易
2022/11/0418.1200.008.13143,1010.00%
2022/11/02608.1700.008.136042,9810.14%
2022/10/28808.2500.008.288043,8980.18%
2022/10/272,9788.2400.008.262,97843,8046.80% 大買/鉅額交易
2022/10/261,1978.5400.008.561,19744,7682.67% 大買/鉅額交易
2022/10/251,8038.5500.008.591,80344,7774.03% 大買/鉅額交易
2022/10/1800.0058.498.51-545,858-0.01%
2022/10/14308.3200.008.333044,7190.07%
2022/10/07508.3500.008.405044,4940.11%
2022/10/0518.5200.008.54144,7740.00%
2022/10/03159.03308.989.02-1544,504-0.03%
2022/09/29159.0000.009.041546,3640.03%
2022/09/2600.00109.339.44-1047,957-0.02%
2022/09/2200.001008.918.92-10047,338-0.21%
2022/09/121108.7700.008.7911050,7450.22% 大買/鉅額交易
2022/09/0819.04829.039.05-8150,468-0.16%
2022/09/07508.7338.798.834749,6270.09%
2022/09/0200.001308.548.53-13049,289-0.26% 大賣/鉅額交易
2022/09/0100.00808.458.45-8048,595-0.16%
2022/08/3100.00508.248.19-5047,868-0.10%
2022/08/301017.9600.007.9610147,8210.21% 大買/鉅額交易
2022/08/25508.0258.048.054548,5990.09%
2022/08/24498.1900.008.214948,0350.10%
2022/08/23808.4000.008.418048,0810.17%
2022/08/2200.00168.538.55-1648,080-0.03%
2022/08/1800.001388.638.63-13848,444-0.28% 大賣/鉅額交易
2022/08/12118.2518.268.291048,5300.02%
2022/08/0500.00228.668.61-2253,852-0.04%
2022/08/0400.00628.468.45-6253,681-0.12%
2022/08/031008.2200.008.2510053,6110.19%
2022/08/0200.002908.298.28-29054,840-0.53% 大賣/鉅額交易
2022/08/013208.1000.008.0832053,5530.60% 大買/鉅額交易
2022/07/28208.0300.008.062055,4020.04%
2022/07/26308.0500.008.093054,4450.06%
2022/07/1300.001158.398.38-11552,041-0.22% 大賣/鉅額交易
2022/07/12488.04158.018.043351,1040.06%
2022/07/0800.00257.917.90-2550,905-0.05%
2022/07/0700.002438.248.13-24350,284-0.48% 大賣/鉅額交易
2022/07/06408.037447.998.04-70449,551-1.42% 大賣/鉅額交易
2022/06/2957.3300.007.35547,8260.01%
2022/06/28307.4500.007.383048,2860.06%
2022/06/2700.00107.587.61-1047,735-0.02%
2022/06/2400.002157.837.79-21547,940-0.45% 大賣/鉅額交易
2022/06/2300.003707.827.81-37047,973-0.77% 大賣/鉅額交易
2022/06/2217.6900.007.72147,8250.00%
2022/06/2157.4900.007.49547,5890.01%
2022/06/2000.0017.537.58-147,5960.00%
2022/06/14457.1500.007.144549,4240.09%
2022/06/1000.00207.337.34-2050,054-0.04%
2022/06/0957.1500.007.16549,9750.01%
2022/06/06457.1700.007.174551,1650.09%
2022/06/0200.00207.447.44-2051,045-0.04%
2022/05/31577.2300.007.165752,4650.11%
2022/05/30227.311607.327.32-13852,561-0.26% 大賣/鉅額交易
2022/05/27877.3900.007.408752,5820.17%
2022/05/26207.5600.007.522051,8660.04%
2022/05/25367.5700.007.553651,6830.07%
2022/05/23407.6000.007.554051,4590.08%
2022/05/19237.7200.007.752349,8240.05%
2022/05/183437.69207.697.6532348,4910.67% 大買/鉅額交易
2022/05/171217.4400.007.5312147,4520.25% 大買/鉅額交易
2022/05/16717.6400.007.757145,4500.16%
2022/05/13927.7800.007.789244,2270.21%
2022/05/1287.9700.008.04842,8840.02%
2022/05/1138.30178.398.19-1442,236-0.03%
2022/05/1038.2500.008.17341,4000.01%
2022/05/09387.6700.007.683839,9070.10%
2022/05/06427.7600.007.774239,4200.11%
2022/05/05257.7700.007.822538,9400.06%
2022/05/03408.0000.008.044036,9660.11%
2022/04/291058.0300.007.9810536,5080.29% 大買/鉅額交易
2022/04/27208.2100.008.292035,4080.06%
2022/04/2500.00208.488.51-2034,652-0.06%
2022/04/2000.0058.218.21-533,855-0.01%
2022/04/19807.9000.007.918033,3940.24%
2022/04/18257.9100.007.932532,8340.08%
2022/04/15708.1300.008.087032,2320.22%
2022/04/14908.2300.008.249031,7280.28%
2022/04/13208.4500.008.512031,1290.06%
2022/04/1100.00128.888.91-1229,853-0.04%
2022/04/0800.005408.958.89-54029,000-1.86% 大賣/鉅額交易
2022/04/0738.77258.768.78-2228,572-0.08%
2022/04/06208.3900.008.392027,7650.07%
2022/04/0100.0018.528.57-127,2520.00%
2022/03/3100.00108.368.49-1026,483-0.04%
2022/03/3058.1600.008.19525,4360.02%
2022/03/29108.20208.178.21-1024,856-0.04%
2022/03/28207.8000.007.852023,7610.08%
2022/03/25207.6600.007.732023,2730.09%
2022/03/24227.4700.007.582222,1650.10%
2022/03/23257.8200.007.832520,7320.12%
2022/03/22717.6900.007.697120,2220.35%
2022/03/21828.2000.008.188218,8930.43%
2022/03/18688.44608.538.42818,3270.04%
2022/03/1719.2300.009.22116,9820.01%
2022/03/1600.002509.259.27-25016,236-1.54% 大賣/鉅額交易
2022/03/1500.00409.009.20-4015,624-0.26%
2022/03/14518.6700.008.595114,5300.35%
2022/03/111108.5200.008.6211013,8790.79% 大買/鉅額交易
2022/03/10828.34208.348.346212,8570.48%
2022/03/09307.4000.007.443011,4570.26%
2022/03/081207.86957.797.672510,6820.23% 大買/
2022/03/072087.4900.007.372089,8072.12% 大買/鉅額交易
2022/03/04308.62158.508.63158,1110.18%
2022/03/031858.3800.008.281857,7422.39% 大買/鉅額交易
2022/03/02809.0900.009.07806,7111.19%
2022/03/016010.0400.0010.03605,9541.01%
2022/02/255010.1800.0010.21505,7650.87%
2022/02/243110.0900.0010.04315,6190.55%
2022/02/225010.4200.0010.42505,2210.96%
2022/02/212010.7400.0010.78205,0340.40%
2022/02/172010.8000.0010.69204,8890.41%
2022/02/161010.7600.0010.75104,7310.21%
2022/02/1500.003010.4410.45-304,568-0.66%
2022/02/144010.4500.0010.46404,4430.90%
2022/02/11210.9800.0011.0424,2740.05%
2022/02/101010.9600.0011.01104,2580.23%
2022/02/081010.8400.0010.85104,2140.24%
2022/02/072010.7300.0010.75204,2560.47%
2022/01/261011.6300.0011.65104,0280.25%
2022/01/203311.6300.0011.58333,8210.86%
2022/01/191011.5000.0011.57103,7040.27%
2022/01/182011.8000.0011.77203,5900.56%
2022/01/131012.1100.0012.17103,4630.29%
2022/01/114012.7500.0012.73403,2731.22%
2022/01/10312.7400.0012.6933,3270.09%
2022/01/071312.5500.0012.52133,3210.39%
2021/12/302013.0700.0013.09203,1830.63%
2021/12/0800.003014.0414.10-303,362-0.89%
2021/12/073014.4100.0014.39303,3490.90%
2021/12/03214.9600.0014.9423,3230.06%
2021/12/0100.003315.0614.97-333,197-1.03%
2021/11/2900.0014014.2714.39-1403,089-4.53% 大賣/鉅額交易
2021/11/2200.0013013.5613.54-1302,785-4.67% 大賣/鉅額交易
2021/11/163012.9600.0012.85302,7201.10%
2021/11/0100.00112.6512.69-12,432-0.04%
2021/10/251012.5200.0012.54102,3200.43%
2021/10/212012.6400.0012.71202,2340.89%
2021/10/201012.8600.0012.94102,2090.45%
2021/10/19112.9100.0012.9112,2230.04%
2021/10/185012.8200.0012.79502,2272.24%
2021/10/154013.0700.0013.05402,1581.85%
2021/10/146013.2400.0013.20602,1892.74%
2021/10/127013.3600.0013.25702,1743.22%
2021/10/051013.7500.0013.78101,9690.51%
2021/09/23314.8100.0014.8231,6880.18%
2021/05/3100.002016.8916.89-201,143-1.75%
2021/05/252017.0600.0017.10201,1221.78%
2021/05/2100.002018.1618.10-201,106-1.81%
2021/05/062017.4400.0017.30209912.02%
2021/05/0300.001017.8217.96-10931-1.07%
2021/03/261019.3600.0019.37108611.16%
2021/03/2200.001018.9718.90-10813-1.23%
2021/03/051018.1900.0018.11106301.59%
2020/11/1800.00128.8928.89-1433-0.23%
2020/11/17128.7600.0028.7214310.23%
2020/10/0600.00330.7730.88-3313-0.96%
2020/09/24331.2000.0031.0933120.96%
2020/05/2700.00136.3336.28-17,295-0.01%
2020/05/18139.8800.0039.7018,2180.01%
2020/05/1200.00143.1243.08-18,547-0.01%
2020/05/11141.8400.0041.8118,6130.01%
2020/04/23146.20144.5043.44014,1170.00%
2020/04/2200.00450.1852.10-414,271-0.03%
2020/04/21834.40534.5434.87314,4280.02%
2020/04/2000.001331.9731.99-1314,813-0.09%
2020/04/0700.00122.9022.94-119,368-0.01%
2020/04/06122.6000.0022.55119,4820.01%
2020/04/01131.421031.3031.42-919,398-0.05%
2020/03/311231.0900.0030.371219,5330.06%
2020/03/26127.0000.0027.03119,8350.01%
2020/03/24126.6400.0026.84120,2360.00%
2020/03/232629.532028.9229.15620,4940.03%
2020/03/201326.121025.0025.18320,7250.01%
2020/03/191329.731030.6230.44320,8800.01%
2020/03/1300.00222.5421.76-221,349-0.01%
2020/03/1200.00522.2922.28-521,801-0.02%
2020/03/11519.883019.9520.28-2522,053-0.11%
2020/03/0900.002022.6223.64-2022,449-0.09%
2020/03/0600.00817.1017.28-822,155-0.04%
2020/03/031316.40316.3816.411023,2530.04%
2020/03/02917.22317.7517.13623,0340.03%
2020/02/27216.5400.0016.56222,7940.01%
2020/02/26215.8000.0015.81222,7020.01%
2020/02/242015.2800.0015.282023,7090.08%
2020/02/1900.00415.0915.12-424,669-0.02%
2020/02/1200.00215.6715.67-224,975-0.01%
2020/02/117915.8600.0015.817925,1160.31%
2020/02/07215.532315.5115.58-2125,283-0.08%
2020/02/062315.2721215.5015.25-18925,309-0.75% 大賣/鉅額交易
2020/02/0500.0020015.8615.88-20025,320-0.79% 大賣/鉅額交易
2020/02/0400.002015.7915.77-2025,295-0.08%
2020/02/0320015.5900.0015.4020024,8930.80% 大買/鉅額交易
2020/01/31214.9815014.9514.97-14824,575-0.60% 大賣/鉅額交易
2020/01/3020114.988714.9815.0811424,0470.47% 大買/鉅額交易
2020/01/20513.54313.5513.53221,6720.01%
2020/01/1500.00313.7913.80-321,480-0.01%
2020/01/1400.001113.8013.79-1121,200-0.05%
2020/01/1300.002313.5913.59-2320,610-0.11%
2020/01/10313.498213.5313.52-7920,352-0.39%
2020/01/091413.363813.3513.37-2419,914-0.12%
2020/01/08812.46512.5512.73318,7520.02%
2020/01/07312.8300.0012.91318,3680.02%
2020/01/062412.52212.5112.522218,0360.12%
2020/01/031512.905813.1712.85-4317,274-0.25%
2020/01/024213.2100.0013.234216,3140.26%
2019/12/311113.1600.0013.161116,4500.07%
2019/12/303013.1400.0013.133016,5070.18%
2019/12/272113.111013.1513.121116,5360.07%
2019/12/25213.3000.0013.28217,0500.01%
2019/12/24613.4100.0013.40617,1700.03%
2019/12/237613.4700.0013.497617,3990.44%
2019/12/20213.29113.2813.28117,1620.01%
2019/12/193013.362813.3513.36216,9040.01%
2019/12/183013.43713.4213.442316,7520.14%
2019/12/17113.5200.0013.52116,6310.01%
2019/12/16213.6000.0013.61216,7730.01%
2019/12/131513.6800.0013.701517,2700.09%
2019/12/125613.8400.0013.855617,6390.32%
2019/12/091513.8700.0013.871517,7640.08%
2019/12/061314.0100.0014.011317,3420.07%
2019/12/05813.9900.0014.01817,0620.05%
2019/12/0200.001914.4914.50-1916,169-0.12%
2019/11/27514.0400.0014.04515,1840.03%
2019/11/261014.1000.0014.101015,0860.07%
2019/11/221914.0600.0014.121915,0120.13%
2019/11/211514.3700.0014.381514,0620.11%
2019/11/2000.001014.7214.73-1013,785-0.07%
2019/11/1800.00114.1814.18-112,869-0.01%
2019/11/1500.00214.3214.33-212,643-0.02%
2019/11/13214.4500.0014.47212,3560.02%
2019/11/1200.001214.4114.37-1212,407-0.10%
2019/11/111014.4200.0014.441012,3510.08%
2019/11/08514.4000.0014.40512,2650.04%
2019/11/0500.00114.5514.52-111,625-0.01%
2019/11/04714.6700.0014.66711,4180.06%
2019/10/3000.00514.8214.84-511,109-0.05%
2019/10/29114.7400.0014.78111,0460.01%
2019/10/28114.5400.0014.57110,9410.01%
2019/10/25514.7000.0014.71510,8040.05%
2019/10/0800.00215.5715.56-210,388-0.02%
2019/10/0700.00115.6515.63-110,532-0.01%
2019/10/02215.2700.0015.23210,0820.02%
2019/10/0100.001115.1715.15-119,872-0.11%
2019/09/2500.00214.5614.57-28,902-0.02%
2019/09/2400.0024714.2314.22-2478,578-2.88% 大賣/鉅額交易
2019/09/2300.003614.1614.15-368,522-0.42%
2019/09/2000.00114.1314.16-18,513-0.01%
2019/09/1833914.178514.1614.142548,2223.09% 大買/鉅額交易
2019/09/1720313.7720113.8813.8627,7640.03% 大買/大賣/
2019/09/163114.0100.0014.50316,9650.45%
2019/09/1200.006715.0315.03-676,238-1.07%
2019/09/116714.7200.0014.68675,9181.13%
2019/09/10114.6200.0014.6915,7920.02%
2019/09/09214.9800.0014.9225,4780.04%
2019/09/06515.1300.0015.1355,2050.10%
2019/09/05515.0700.0015.1455,1060.10%
2019/09/0400.00315.7215.69-34,755-0.06%
2019/09/02215.4800.0015.4724,6480.04%
2019/08/2600.00216.0015.97-24,476-0.04%
2019/08/22115.4000.0015.4614,3750.02%
2019/08/21115.2200.0015.2214,3460.02%
2019/08/0800.00316.3816.33-34,271-0.07%
2019/08/0200.00215.7015.68-24,084-0.05%
2019/07/31214.8100.0014.8423,9200.05%
2019/07/2400.002015.1615.18-204,074-0.49%
2019/07/19115.38615.3915.37-54,122-0.12%
2019/07/1800.00715.2315.23-74,024-0.17%
2019/07/16614.5700.0014.5663,9120.15%
2019/07/1500.00114.4714.49-13,872-0.03%
2019/07/11114.3500.0014.4613,8070.03%
2019/07/10514.83514.8314.8503,6510.00%
2019/07/0400.00215.2315.30-23,558-0.06%
2019/07/031515.35515.3015.41103,5480.28%
2019/07/021014.8600.0014.80103,4260.29%
2019/06/28414.6700.0014.7643,4070.12%
2019/06/27514.7600.0014.7753,3860.15%
2019/06/19316.15516.1516.16-23,103-0.06%
2019/06/14216.6400.0016.6623,0710.07%
2019/06/1300.00317.0217.05-33,008-0.10%
2019/06/12516.70216.6216.7432,9480.10%
2019/06/10516.1300.0016.0852,9040.17%
2019/06/0600.001816.9016.92-182,795-0.64%
2019/06/04516.5400.0016.5352,7200.18%
2019/05/291015.1400.0015.14102,3580.42%
2019/05/0600.00214.7614.68-21,990-0.10%
2019/04/19113.9400.0013.9511,7270.06%
2019/04/02214.4100.0014.4621,9360.10%
2019/02/25115.6000.0015.5912,4980.04%
2019/02/19315.9000.0015.9132,5680.12%
2019/01/0900.00517.5917.51-52,888-0.17%
2019/01/04518.7800.0018.7852,9680.17%
2018/12/2600.00120.8020.89-13,213-0.03%
2018/12/2500.00820.3320.52-83,213-0.25%
2018/12/1300.00917.5317.56-93,214-0.28%
2018/11/0100.001314.1614.17-132,719-0.48%
2018/10/2200.003013.2513.26-302,532-1.18%
2018/10/1800.00213.2413.22-22,410-0.08%
2018/10/1100.004112.9112.91-412,273-1.80%
2018/10/09112.4700.0012.4912,2720.04%
2018/09/0700.00813.8113.79-82,270-0.35%
2018/09/0500.00813.5213.54-82,183-0.37%
2018/08/31613.3700.0013.3862,1150.28%
2018/08/30213.4500.0013.4822,0960.10%
2018/08/28113.6000.0013.6412,1250.05%
2018/08/27813.6500.0013.6582,1740.37%
2018/08/24113.7300.0013.7412,2110.05%
2018/08/23613.8100.0013.8262,2450.27%
2018/08/22314.1700.0014.1932,2530.13%
2018/08/21314.2900.0014.3032,2860.13%
2018/08/1600.00314.5714.50-32,515-0.12%
2018/08/1000.00314.1914.19-32,508-0.12%
2018/08/0900.00214.1614.13-22,497-0.08%
2018/08/08213.6800.0013.6822,4690.08%
2018/08/0200.001513.9714.00-152,602-0.58%
2018/07/311013.5600.0013.60102,6210.38%
2018/07/3000.001313.8013.81-132,702-0.48%
2018/07/271113.6500.0013.66112,7160.40%
2018/07/26213.6900.0013.7122,7310.07%
2018/07/25513.8300.0013.8452,7800.18%
2018/07/20113.9300.0013.9412,7910.04%
2018/07/1800.00414.2014.20-42,795-0.14%
2018/07/16213.6900.0013.7422,7150.07%
2018/07/13213.7500.0013.7122,7830.07%
2018/07/10113.1900.0013.1212,6690.04%
2018/07/03113.1300.0013.1412,9650.03%
2018/06/27113.8200.0013.8412,9030.03%
2018/06/25514.3100.0014.3152,8850.17%
2018/06/0700.001015.0515.01-103,319-0.30%
2018/05/31114.3900.0014.3813,3060.03%
2018/05/2800.00314.8414.78-33,404-0.09%
2018/05/22213.5900.0013.6023,2930.06%
2018/04/2700.002014.5714.56-203,943-0.51%
2018/04/24114.3800.0014.3714,0830.02%
2018/04/23214.5000.0014.4924,1220.05%
2018/04/19414.3900.0014.4044,1640.10%
2018/04/122214.8100.0014.83224,1140.53%
2018/03/0800.00116.2716.27-13,477-0.03%
2018/03/06115.9700.0015.9713,4730.03%
2018/02/26115.7400.0015.7413,4230.03%
2018/01/2900.001015.2515.28-103,525-0.28%
2018/01/26115.4500.0015.4813,5430.03%
2018/01/22316.0300.0016.0333,7770.08%
2018/01/16115.7800.0015.7813,5980.03%
2018/01/15115.79515.7815.78-43,586-0.11%
2018/01/04716.4600.0016.4373,5340.20%
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音