加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.80
  • 漲跌
    ▲0.21
  • 漲幅
    +2.44%
  • 成交量
    72,550張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中 券商分點個股進出

合庫-西台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1468.85208.838.80-1439,587-0.04%
2024/06/1200.00408.498.52-4039,112-0.10%
2024/06/11478.3818.378.374639,1380.12%
2024/06/0600.00308.738.73-3040,329-0.07%
2024/06/0500.00208.638.61-2040,020-0.05%
2024/06/0400.00208.428.43-2039,840-0.05%
2024/06/0300.00408.218.22-4040,182-0.10%
2024/05/31648.14408.138.102440,5030.06%
2024/05/30667.9500.007.996640,4360.16%
2024/05/2968.1100.008.13640,1800.01%
2024/05/24958.38218.388.367440,2850.18%
2024/05/2328.46138.478.45-1141,125-0.03%
2024/05/2200.0028.468.44-241,0830.00%
2024/05/21518.3600.008.375141,5250.12%
2024/05/201308.4400.008.4413041,6970.31% 大買/鉅額交易
2024/05/17588.5500.008.545842,0290.14%
2024/05/16258.65108.648.651542,3770.04%
2024/05/151508.37308.388.3812042,3860.28% 大買/鉅額交易
2024/05/134008.2300.008.2240045,7320.87% 大買/鉅額交易
2024/05/104508.30458.348.2940546,3110.87% 大買/鉅額交易
2024/05/09808.1900.008.188047,5600.17%
2024/05/08108.3100.008.301049,0190.02%
2024/05/0700.00518.258.29-5149,604-0.10%
2024/05/0628.191608.188.19-15849,551-0.32% 大賣/鉅額交易
2024/05/0328.0100.008.02249,1820.00%
2024/04/3000.00808.018.01-8050,070-0.16%
2024/04/2957.92207.907.91-1550,132-0.03%
2024/04/26587.7800.007.815850,6250.11%
2024/04/25457.8900.007.874551,2370.09%
2024/04/24308.0000.007.993050,9050.06%
2024/04/22658.0000.007.976551,8160.13%
2024/04/1900.00858.168.15-8551,810-0.16%
2024/04/1800.00808.088.09-8051,797-0.15%
2024/04/17607.8900.007.926052,0180.12%
2024/04/16558.0100.008.015552,1180.11%
2024/04/1500.0058.178.18-552,321-0.01%
2024/04/12638.18108.168.175353,0440.10%
2024/04/11758.25108.278.286553,6750.12%
2024/04/1058.64258.648.64-2053,723-0.04%
2024/04/0958.50208.528.52-1554,004-0.03%
2024/04/08458.4700.008.444554,9280.08%
2024/04/03508.6600.008.665054,5550.09%
2024/04/02418.7800.008.764154,7230.07%
2024/03/2800.00509.029.04-5054,326-0.09%
2024/03/26208.8900.008.892055,6560.04%
2024/03/2500.00208.988.97-2055,923-0.04%
2024/03/2200.00658.848.87-6556,536-0.11%
2024/03/21408.7628.758.753858,0740.07%
2024/03/2000.00218.798.79-2159,695-0.04%
2024/03/19568.7100.008.755661,4100.09%
2024/03/18338.7800.008.783360,9580.05%
2024/03/15688.7800.008.806861,1400.11%
2024/03/14509.0200.008.995060,8490.08%
2024/03/13709.12309.119.104061,4840.07%
2024/03/12209.2649.279.301661,7250.03%
2024/03/0800.00609.319.34-6063,413-0.09%
2024/03/07129.31479.329.29-3563,559-0.06%
2024/03/0600.001039.179.20-10363,610-0.16% 大賣/鉅額交易
2024/03/0538.9989.009.02-563,687-0.01%
2024/03/0439.02209.049.03-1764,209-0.03%
2024/03/0158.91678.928.93-6264,024-0.10%
2024/02/29358.8500.008.833563,8210.05%
2024/02/27628.8900.008.906263,6710.10%
2024/02/2600.00319.019.02-3163,621-0.05%
2024/02/2318.6900.008.68162,9430.00%
2024/02/22308.64138.668.651763,3190.03%
2024/02/2158.73108.738.73-563,095-0.01%
2024/02/20458.6700.008.704563,2430.07%
2024/02/19328.7500.008.763263,2200.05%
2024/02/1698.7800.008.78964,2970.01%
2024/02/151168.8518.838.8411563,6920.18% 大買/鉅額交易
2024/02/051029.2800.009.2810262,1980.16% 大買/鉅額交易
2024/02/02209.66409.679.69-2061,410-0.03%
2024/02/0159.481109.469.49-10561,302-0.17% 大賣/鉅額交易
2024/01/31509.31209.319.363060,0800.05%
2024/01/3000.00309.179.21-3058,419-0.05%
2024/01/29218.9400.008.932158,1350.04%
2024/01/2658.99108.988.99-558,217-0.01%
2024/01/25438.8600.008.884358,8660.07%
2024/01/24358.9000.008.973558,3820.06%
2024/01/23129.0700.009.081258,8200.02%
2024/01/2219.06409.069.08-3958,696-0.07%
2024/01/19818.8800.008.888158,7610.14%
2024/01/18109.13109.119.13058,2270.00%
2024/01/17359.1400.009.133558,3950.06%
2024/01/16259.3600.009.362558,0590.04%
2024/01/15309.4800.009.503057,7720.05%
2024/01/10259.4600.009.462557,1280.04%
2024/01/0900.00209.529.54-2056,954-0.04%
2024/01/08259.39609.389.36-3555,957-0.06%
2024/01/05759.5819.619.547455,5230.13%
2024/01/04539.81539.869.81054,3040.00%
2024/01/031099.8729.869.8610753,2540.20% 大買/鉅額交易
2024/01/02619.9000.009.926152,9010.12%
2023/12/29210.1300.0010.13252,2600.00%
2023/12/2800.001010.3110.24-1053,083-0.02%
2023/12/273010.0400.0010.053052,7340.06%
2023/12/2559.9800.0010.02552,1820.01%
2023/12/229810.1100.0010.069851,7870.19%
2023/12/2000.00710.3010.29-750,616-0.01%
2023/12/19310.23810.1910.25-550,875-0.01%
2023/12/186510.2414010.3010.37-7549,742-0.15% 大賣/
2023/12/152010.0128610.0110.04-26647,445-0.56% 大賣/鉅額交易
2023/12/141409.77809.809.856044,9980.13% 大買/
2023/12/1229.26109.349.36-842,675-0.02%
2023/12/11339.2200.009.273341,9870.08%
2023/12/07509.49409.539.431039,8890.03%
2023/12/0659.22609.229.23-5537,670-0.15%
2023/12/0500.00208.928.92-2035,992-0.06%
2023/12/0400.00108.828.85-1035,032-0.03%
2023/12/01108.5858.628.62534,4180.01%
2023/11/2800.00108.468.47-1032,064-0.03%
2023/11/24568.3600.008.365631,5100.18%
2023/11/2300.00108.528.50-1031,122-0.03%
2023/11/2128.4500.008.50230,3620.01%
2023/11/2058.2800.008.29530,0420.02%
2023/11/17108.31308.318.29-2029,824-0.07%
2023/11/16108.2000.008.221029,6360.03%
2023/11/15208.39608.418.38-4029,240-0.14%
2023/11/1457.9700.008.03527,7140.02%
2023/11/1357.9300.007.92527,9010.02%
2023/11/10207.99508.028.02-3027,257-0.11%
2023/11/09558.36308.368.372526,8510.09%
2023/11/0800.00508.088.09-5026,409-0.19%
2023/11/0600.001407.967.98-14026,313-0.53% 大賣/鉅額交易
2023/11/03107.921207.927.92-11025,893-0.42% 大賣/鉅額交易
2023/11/0200.00307.697.69-3025,776-0.12%
2023/10/2700.00207.467.45-2027,077-0.07%
2023/10/26107.2100.007.201026,5250.04%
2023/10/25107.6200.007.551027,2090.04%
2023/10/2400.00207.397.48-2026,972-0.07%
2023/10/23327.1100.007.143226,7650.12%
2023/10/20107.2087.207.26226,5300.01%
2023/10/19247.3900.007.362425,8970.09%
2023/10/18107.6300.007.641025,4040.04%
2023/10/17207.7400.007.702025,3420.08%
2023/10/1600.00107.997.99-1025,017-0.04%
2023/10/13807.8900.007.948024,8350.32%
2023/10/1200.00108.248.25-1024,180-0.04%
2023/10/1100.00227.958.00-2224,109-0.09%
2023/10/06107.7700.007.771024,0960.04%
2023/10/0500.00507.897.90-5023,952-0.21%
2023/10/04537.6300.007.595323,4480.23%
2023/10/03108.0458.048.03522,4760.02%
2023/09/28828.2200.008.288222,7960.36%
2023/09/26538.3800.008.415322,2060.24%
2023/09/22558.6400.008.685521,9200.25%
2023/09/21378.9900.009.003721,0640.18%
2023/09/20539.1200.009.135320,8150.25%
2023/09/1900.00109.239.23-1020,805-0.05%
2023/09/18169.1200.009.121621,0260.08%
2023/09/15139.2500.009.281321,0560.06%
2023/09/1400.00109.419.43-1021,072-0.05%
2023/09/1300.00109.349.33-1021,074-0.05%
2023/09/12109.2600.009.291021,3000.05%
2023/09/11119.3100.009.311121,4100.05%
2023/09/0800.00209.449.45-2021,561-0.09%
2023/09/06209.2900.009.302021,7860.09%
2023/09/04209.5100.009.492022,0430.09%
2023/09/0100.00509.749.76-5022,080-0.23%
2023/08/3100.00109.749.74-1022,121-0.05%
2023/08/3000.00159.699.68-1522,302-0.07%
2023/08/25109.5000.009.461022,9370.04%
2023/08/2400.00309.629.59-3023,163-0.13%
2023/08/2300.00109.279.29-1023,135-0.04%
2023/08/22159.0900.009.091523,3310.06%
2023/08/21109.2400.009.221023,3490.04%
2023/08/17109.3500.009.301023,9160.04%
2023/08/1600.00129.549.56-1223,827-0.05%
2023/08/15109.6100.009.601024,2760.04%
2023/08/1459.6700.009.67524,5330.02%
2023/08/11219.7600.009.762124,9320.08%
2023/08/09110.0100.0010.01125,7190.00%
2023/08/08409.78309.859.871025,8990.04%
2023/08/0700.00209.909.91-2025,652-0.08%
2023/08/04889.71109.819.697825,8340.30%
2023/08/0212710.3000.0010.2712724,6010.52% 大買/鉅額交易
2023/08/01110.521310.5310.55-1223,962-0.05%
2023/07/313010.4500.0010.433023,8090.13%
2023/07/283510.4300.0010.453524,0520.15%
2023/07/261110.7900.0010.781123,6220.05%
2023/07/251110.8500.0010.851123,8760.05%
2023/07/211010.8800.0010.871024,1550.04%
2023/07/20111.08311.1011.05-224,260-0.01%
2023/07/1900.002010.9310.96-2024,321-0.08%
2023/07/1800.00610.8110.85-624,372-0.02%
2023/07/1400.003210.9010.87-3224,620-0.13%
2023/07/13210.761010.7610.70-824,924-0.03%
2023/07/12310.591010.6010.56-725,027-0.03%
2023/07/11510.473010.5010.52-2525,161-0.10%
2023/07/109910.39110.3710.399825,1740.39%
2023/07/074610.5800.0010.614624,8150.19%
2023/07/067810.8600.0010.857824,4400.32%
2023/07/0300.002011.1211.12-2024,496-0.08%
2023/06/304510.9700.0010.994524,4060.18%
2023/06/2900.001011.2911.23-1024,009-0.04%
2023/06/282011.1800.0011.182024,1200.08%
2023/06/2700.001611.2611.23-1624,473-0.07%
2023/06/2100.001011.2711.25-1024,379-0.04%
2023/06/201010.9900.0011.031024,1900.04%
2023/06/162011.151311.1611.18724,5470.03%
2023/06/143210.9800.0010.983224,6290.13%
2023/06/131011.1000.0011.131024,7740.04%
2023/06/121011.0800.0011.071024,9170.04%
2023/06/091011.012011.0211.04-1025,147-0.04%
2023/06/088510.9000.0010.928525,5680.33%
2023/06/062111.0700.0011.072125,2120.08%
2023/06/058011.061011.0511.057025,1620.28%
2023/06/021011.3200.0011.321024,9180.04%
2023/05/311011.2000.0011.201024,5920.04%
2023/05/3000.005011.0811.12-5024,519-0.20%
2023/05/292010.972010.9310.96024,2610.00%
2023/05/262210.8100.0010.852224,0940.09%
2023/05/252110.9200.0010.892123,7820.09%
2023/05/241011.002811.0511.08-1823,701-0.08%
2023/05/234710.951010.9410.933723,3770.16%
2023/05/225211.0400.0011.075222,8020.23%
2023/05/192811.1300.0011.162822,7250.12%
2023/05/183511.3700.0011.373522,0510.16%
2023/05/172311.4000.0011.432321,4890.11%
2023/05/164711.4900.0011.524720,8540.23%
2023/05/154011.6800.0011.654020,1520.20%
2023/05/111011.6400.0011.641019,3880.05%
2023/05/101211.5200.0011.511219,3340.06%
2023/05/093211.5900.0011.623218,8900.17%
2023/05/08311.8600.0011.86318,0900.02%
2023/05/052311.9300.0011.912318,0680.13%
2023/05/0400.00412.1012.09-418,116-0.02%
2023/05/0300.002111.9311.92-2117,615-0.12%
2023/05/026611.6300.0011.646617,2170.38%
2023/04/282611.7300.0011.832616,6550.16%
2023/04/272012.0100.0011.962016,2000.12%
2023/04/2600.004312.1512.14-4316,137-0.27%
2023/04/20311.6400.0011.65315,3760.02%
2023/04/19211.64211.6511.66015,2850.00%
2023/04/181911.6200.0011.621915,0700.13%
2023/04/17511.8900.0011.90514,4460.03%
2023/04/14512.0800.0012.10514,2020.04%
2023/04/131012.2300.0012.251013,8980.07%
2023/04/12112.2500.0012.26113,7590.01%
2023/04/11812.3000.0012.31813,6640.06%
2023/04/0600.001112.5012.52-1113,206-0.08%
2023/03/31211.7800.0011.80212,6280.02%
2023/03/291011.7400.0011.771012,5040.08%
2023/03/28911.8000.0011.83912,5070.07%
2023/03/21212.2600.0012.26211,5060.02%
2023/03/1600.001712.2912.27-1711,330-0.15%
2023/03/15211.7800.0011.80210,9850.02%
2023/03/14612.171012.1412.15-410,734-0.04%
2023/03/13411.7300.0011.74410,4210.04%
2023/03/1000.003911.5011.61-3910,021-0.39%
2023/03/0700.00311.1811.19-39,719-0.03%
2023/03/0600.001011.2411.24-109,724-0.10%
2023/03/02310.9200.0010.9139,5220.03%
2023/02/221111.0100.0011.00119,0180.12%
2023/02/20611.29511.2811.2918,6860.01%
2023/02/174011.1500.0011.16408,5560.47%
2023/02/132111.6900.0011.70217,7630.27%
2023/02/10111.9300.0011.9617,4880.01%
2023/02/09112.1300.0012.1017,3280.01%
2023/02/0800.005012.1412.14-507,217-0.69%
2023/02/07112.2700.0012.2917,0270.01%
2023/02/0600.00612.4112.43-66,807-0.09%
2023/01/312012.3200.0012.31205,8670.34%
2023/01/30112.3900.0012.4715,7800.02%
2023/01/17312.3200.0012.2635,6480.05%
2023/01/16412.35112.3912.3435,5400.05%
2023/01/11211.9100.0011.9925,0980.04%
2023/01/10312.18112.1912.2024,9610.04%
2022/12/22112.0400.0012.0713,8650.03%
2022/12/21111.8500.0011.8513,8500.03%
2022/12/162012.84112.8912.82193,4610.55%
2022/12/151212.77212.7712.79103,3830.30%
2022/12/0800.001313.1113.09-132,687-0.48%
2022/12/021012.1900.0012.22102,1650.46%
2022/11/25212.1100.0012.0621,7480.11%
2022/11/0400.00110.3010.33-11,095-0.09%
2022/10/26110.3300.0010.4311,0130.10%
2022/10/1800.00111.0011.04-1912-0.11%
2022/09/27212.2500.0012.2328820.23%
2022/09/23212.5400.0012.5128920.22%
2022/09/20213.0500.0013.0428410.24%
2022/08/1000.00515.7415.69-5650-0.77%
2022/08/03515.7500.0015.8656210.80%
2021/12/1500.00126.0526.05-1105-0.95%
2021/12/14126.2000.0026.2011050.95%
2021/05/1300.00321.4821.48-3142-2.10%
2021/03/25322.1500.0022.1031322.27%
2020/01/3100.00425.9126.00-4720-0.56%
2020/01/3000.00526.0826.25-5755-0.66%
2020/01/09223.4500.0023.5327980.25%
2019/12/19123.6100.0023.6318130.12%
2019/12/17124.0400.0024.1018090.12%
2019/12/13123.7200.0023.7818240.12%
2019/12/06224.5000.0024.5428590.23%
2019/11/05124.4400.0024.4117310.14%
2019/10/14125.2900.0025.3713560.28%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音