台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    37.44
  • 漲跌
    ▲0.48
  • 漲幅
    +1.30%
  • 成交量
    13,011
  • 產業
    上櫃
  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰投資級公司債 (00725B)籌碼相關-合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-西台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20236.7600.0036.7229,4950.02%
2025/01/15636.9400.0037.0169,7510.06%
2025/01/143237.0500.0037.07329,8330.33%
2025/01/13636.971036.9537.00-49,867-0.04%
2025/01/0917.537.021037.1137.117.510,0360.07%
2025/01/084236.9300.0036.924210,1120.42%
2025/01/075237.2600.0037.36529,7320.53%
2025/01/062637.4200.0037.44269,5340.27%
2025/01/02137.4900.0037.5319,8440.01%
2024/12/30537.3400.0037.38510,0110.05%
2024/12/271.937.5600.0037.551.99,9230.02%
2024/12/26337.4000.0037.41310,0060.03%
2024/12/25837.4900.0037.51810,1070.08%
2024/12/2419.437.3500.0037.3419.410,2210.19%
2024/12/238.137.4900.0037.508.110,1690.08%
2024/12/2019.737.4300.0037.3819.710,1620.19%
2024/12/192337.7200.0037.752310,0080.23%
2024/12/183838.0400.0038.05389,8850.38%
2024/12/171138.0200.0038.02119,8990.11%
2024/12/16438.0200.0038.0549,8650.04%
2024/12/133238.3100.0038.25329,8010.33%
2024/12/091038.9500.0038.97109,8940.10%
2024/12/061538.8100.0038.81159,9140.15%
2024/12/05138.720.638.7438.780.49,9250.00%
2024/12/02438.6300.0038.8049,8860.04%
2024/11/2710138.221238.2238.238910,0370.89% 大買/
2024/11/22137.7500.0037.7519,9450.01%
2024/11/2100.005037.7637.78-509,952-0.50%
2024/11/20137.72537.7337.72-49,931-0.04%
2024/11/1900.00137.7337.70-19,933-0.01%
2024/11/18337.6100.0037.6439,9550.03%
2024/11/152737.8000.0037.652710,0500.27%
2024/11/142537.5900.0037.662510,0540.25%
2024/11/13137.8900.0037.92110,0350.01%
2024/11/12238.321538.2838.35-139,960-0.13%
2024/11/1100.005137.9238.05-519,850-0.52%
2024/11/082737.6400.0037.64279,8110.28%
2024/11/072537.3700.0037.31259,9820.25%
2024/11/06837.036137.1237.23-5310,069-0.53%
2024/11/052537.060.537.1737.1824.510,0010.25%
2024/11/044436.8600.0036.844410,2900.43%
2024/11/011937.1142.637.0837.13-23.610,602-0.22%
2024/10/301037.2700.0037.261010,6140.09%
2024/10/29837.1600.0037.17810,6540.08%
2024/10/282537.10537.1137.092010,7240.19%
2024/10/25537.4000.0037.45510,6570.05%
2024/10/241537.1800.0037.191510,6520.14%
2024/10/231337.1800.0037.141310,8490.12%
2024/10/221937.3500.0037.181910,8050.18%
2024/10/211637.7700.0037.731610,4940.15%
2024/10/185438.0400.0038.045410,3520.52%
2024/10/17138.405038.3838.38-4910,259-0.48%
2024/10/163539.0200.0039.023510,2560.34%
2024/10/1538.538.8100.0038.8138.510,1290.38%
2024/10/14338.6900.0038.68310,1920.03%
2024/10/11338.843538.8438.80-3210,407-0.31%
2024/10/092.538.9200.0038.832.510,6980.02%
2024/10/084538.8700.0038.904510,9080.41%
2024/10/072239.1000.0039.082210,7730.20%
2024/10/0445.339.064038.9739.095.310,7970.05%
2024/10/0131.839.0100.0039.0231.810,9460.29%
2024/09/304038.8500.0038.834011,1690.36%
2024/09/27838.8500.0038.89811,3400.07%
2024/09/2630.539.041039.0739.0420.511,4430.18%
2024/09/2511.539.3100.0039.3111.511,5400.10%
2024/09/24139.3600.0039.37111,6020.01%
2024/09/231039.4000.0039.411011,6640.09%
2024/09/191439.3900.0039.441411,9780.12%
2024/09/16539.3000.0039.26511,9310.04%
2024/09/12939.23139.2239.28811,8880.07%
2024/09/112139.4000.0039.342111,7920.18%
2024/09/0600.005038.9238.89-5011,651-0.43%
2024/09/0300.00538.3938.45-511,522-0.04%
2024/09/02738.3300.0038.35711,4930.06%
2024/08/30438.4500.0038.45411,4380.03%
2024/08/29838.5500.0038.49811,2350.07%
2024/08/27638.6200.0038.61611,2550.05%
2024/08/26638.6400.0038.65611,2710.05%
2024/08/231038.6000.0038.591011,3140.09%
2024/08/20738.40238.4238.41511,2810.04%
2024/08/19638.5100.0038.44611,2570.05%
2024/08/16138.6900.0038.70111,1400.01%
2024/08/1500.001338.6238.64-1311,101-0.12%
2024/08/12238.1200.0038.17211,0370.02%
2024/08/09337.9600.0037.97310,9470.03%
2024/08/08138.1500.0038.14110,7140.01%
2024/08/07638.352238.3538.39-1610,562-0.15%
2024/08/055138.82138.7838.645010,0790.50%
2024/08/02138.5600.0038.5319,6410.01%
2024/07/3100.001638.1938.20-169,451-0.17%
2024/07/2631.137.7800.0037.7831.19,2190.34%
2024/07/23838.0500.0038.0588,9890.09%
2024/07/1913.538.1100.0038.1213.58,8800.15%
2024/07/18538.1600.0038.1758,7730.06%
2024/07/172038.21438.2138.20168,6830.18%
2024/07/152.538.541238.5538.59-9.58,720-0.11%
2024/07/124.538.51138.5338.553.58,4060.04%
2024/07/11938.4100.0038.4198,1210.11%
2024/07/102438.3300.0038.40247,7230.31%
2024/07/081838.1700.0038.17187,2990.25%
2024/07/05938.0000.0038.0297,1170.13%
2024/07/041138.1100.0038.07116,8600.16%
2024/07/03137.8900.0037.9416,6860.01%
2024/07/020.137.7600.0037.720.16,4480.00%
2024/07/01537.6100.0037.7156,2510.08%
2024/06/26338.222438.1738.22-215,962-0.35%
2024/06/21337.9900.0037.9835,6560.05%
2024/06/20238.1200.0038.1025,7810.03%
2024/06/18538.0400.0038.0256,0430.08%
2024/06/17238.0900.0038.0826,0750.03%
2024/06/12837.7100.0037.7386,1340.13%
2024/05/30336.9000.0036.8936,2040.05%
2024/05/29336.9500.0036.9536,2120.05%
2024/05/27337.2400.0037.2736,2370.05%
2024/05/23337.4400.0037.4136,3930.05%
2024/05/21237.4100.0037.4526,5000.03%
2024/05/13337.2300.0037.2236,9340.04%
2024/05/091537.1700.0037.17156,9920.21%
2024/05/0600.001.637.0337.03-1.66,998-0.02%
2024/05/02336.8000.0036.8037,0300.04%
2024/04/26636.4000.0036.4267,0180.09%
2024/04/24336.6800.0036.7137,0380.04%
2024/04/2300.001036.7536.77-107,128-0.14%
2024/04/22236.5000.0036.5227,2540.03%
2024/04/191036.79136.6736.7097,2920.12%
2024/04/18136.5100.0036.5017,1740.01%
2024/04/171236.951036.9536.8927,1500.03%
2024/04/161537.18337.1737.18127,0620.17%
2024/04/15337.3500.0037.3537,1500.04%
2024/04/121337.3700.0037.36137,1900.18%
2024/04/11937.4500.0037.4697,2320.12%
2024/04/08237.6100.0037.6327,4880.03%
2024/04/03337.8100.0037.7737,5700.04%
2024/04/02137.9300.0037.9117,6590.01%
2024/03/2500.001038.1237.95-107,918-0.13%
2024/03/221037.8800.0037.95107,8650.13%
2024/03/1100.00237.6537.69-27,635-0.03%
2024/03/0800.00337.5437.58-37,606-0.04%
2024/03/06137.2900.0037.3417,5550.01%
2024/03/01337.0600.0037.0837,4090.04%
2024/02/29337.1400.0037.1237,3630.04%
2024/02/27237.1400.0037.1827,2590.03%
2024/02/16336.9000.0036.9036,8440.04%
2024/02/15336.9900.0037.0636,6990.04%
2024/02/05237.6200.0037.6126,5140.03%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音