第一金工業30 (00728)-合庫-西台中券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
30.19
漲跌
▼0.31
漲幅
-1.02%
成交量
286張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	31.25	31.00	-1	720	-0.14%
2024/05/28	0	0.00	2	31.20	31.20	-2	724	-0.28%
2024/05/03	0	0.00	1	29.88	29.56	-1	844	-0.12%
2024/05/02	1	29.41	0	0.00	29.41	1	845	0.12%
2024/04/30	0	0.00	1	29.87	29.84	-1	853	-0.12%
2024/04/18	1	29.45	0	0.00	29.88	1	948	0.11%
2024/04/09	0	0.00	1	31.00	31.05	-1	987	-0.10%
2024/03/27	0	0.00	1	30.31	30.36	-1	982	-0.10%
2024/03/21	0	0.00	1	30.25	30.28	-1	950	-0.11%
2024/03/07	1	30.41	16	30.42	30.41	-15	870	-1.72%
2024/03/01	0	0.00	3	29.09	28.86	-3	813	-0.37%
2024/02/29	0	0.00	2	28.90	28.99	-2	811	-0.25%
2024/02/26	0	0.00	4	28.76	28.84	-4	786	-0.51%
2024/02/22	0	0.00	21	28.14	28.29	-21	743	-2.83%
2024/02/21	0	0.00	1	27.95	27.85	-1	728	-0.14%
2024/02/20	0	0.00	4	27.88	27.87	-4	728	-0.55%
2024/01/31	0	0.00	1	26.45	26.41	-1	704	-0.14%
2024/01/11	0	0.00	1	27.40	27.38	-1	545	-0.18%
2024/01/03	0	0.00	9	27.37	27.37	-9	507	-1.78%
2023/12/27	0	0.00	8	28.22	28.32	-8	474	-1.69%
2023/12/26	9	27.87	0	0.00	27.91	9	463	1.94%
2023/12/25	5	27.75	0	0.00	27.70	5	455	1.10%
2023/12/15	0	0.00	6	27.75	27.76	-6	449	-1.34%
2023/12/14	0	0.00	5	27.45	27.45	-5	434	-1.15%
2023/12/13	0	0.00	4	27.13	27.15	-4	419	-0.95%
2023/12/04	0	0.00	5	27.08	27.10	-5	428	-1.17%
2023/12/01	0	0.00	5	27.08	27.17	-5	427	-1.17%
2023/11/30	0	0.00	2	27.14	27.12	-2	429	-0.47%
2023/11/23	0	0.00	1	26.75	26.80	-1	391	-0.26%
2023/11/20	1	26.62	0	0.00	26.51	1	390	0.26%
2023/11/17	0	0.00	1	26.50	26.51	-1	390	-0.26%
2023/11/14	0	0.00	1	26.15	26.11	-1	365	-0.27%
2023/11/10	1	25.58	0	0.00	25.55	1	350	0.29%
2023/11/09	3	25.66	1	25.68	25.69	2	348	0.57%
2023/11/07	2	25.58	0	0.00	25.52	2	353	0.57%
2023/10/17	0	0.00	4	25.24	25.10	-4	387	-1.03%
2023/10/05	0	0.00	2	24.63	24.70	-2	392	-0.51%
2023/09/15	0	0.00	50	25.04	25.12	-50	417	-11.98%
2023/08/24	0	0.00	7	24.02	24.02	-7	461	-1.52%
2023/08/14	1	23.66	0	0.00	23.62	1	495	0.20%
2023/08/11	2	23.98	0	0.00	23.96	2	493	0.41%
2023/08/10	4	24.02	0	0.00	24.00	4	490	0.82%
2023/07/28	0	0.00	1	24.66	24.62	-1	459	-0.22%
2023/07/26	1	24.46	0	0.00	24.46	1	458	0.22%
2023/07/03	0	0.00	1	24.89	24.89	-1	482	-0.21%
2023/06/30	1	24.60	0	0.00	24.70	1	483	0.21%
2023/06/13	0	0.00	7	25.04	25.04	-7	456	-1.53%
2023/06/07	0	0.00	3	24.56	24.56	-3	443	-0.68%
2023/05/05	1	22.87	0	0.00	22.87	1	512	0.20%
2023/03/31	0	0.00	5	23.88	23.86	-5	981	-0.51%
2023/03/30	0	0.00	5	23.79	23.74	-5	977	-0.51%
2023/03/13	2	23.10	0	0.00	23.23	2	1,005	0.20%
2023/02/03	0	0.00	20	23.34	23.43	-20	901	-2.22%
2023/02/01	0	0.00	1	22.97	22.97	-1	859	-0.12%
2023/01/31	0	0.00	25	23.91	23.79	-25	806	-3.10%
2023/01/30	0	0.00	6	23.97	24.07	-6	749	-0.80%
2023/01/16	0	0.00	17	23.10	23.11	-17	661	-2.57%
2023/01/09	0	0.00	1	22.49	22.85	-1	564	-0.18%
2023/01/06	0	0.00	5	22.20	22.19	-5	535	-0.93%
2023/01/04	13	22.02	0	0.00	22.02	13	470	2.76%
2023/01/03	22	22.01	0	0.00	22.02	22	453	4.85%
2022/12/29	1	21.55	0	0.00	21.63	1	417	0.24%
2022/12/01	7	23.63	0	0.00	23.53	7	397	1.76%
2022/11/30	3	23.10	0	0.00	23.15	3	395	0.76%
2022/11/23	10	22.96	0	0.00	22.95	10	408	2.45%
2022/10/20	1	19.52	0	0.00	19.71	1	394	0.25%
2022/10/05	1	20.85	0	0.00	20.84	1	366	0.27%
2022/09/29	0	0.00	9	20.31	20.14	-9	353	-2.55%
2022/09/28	0	0.00	4	20.55	20.19	-4	354	-1.13%
2022/09/27	0	0.00	3	20.71	20.71	-3	354	-0.85%
2022/09/26	3	20.68	0	0.00	20.70	3	353	0.85%
2022/09/20	0	0.00	1	21.79	21.88	-1	339	-0.29%
2022/09/19	0	0.00	11	21.75	21.75	-11	341	-3.22%
2022/09/16	0	0.00	30	21.86	21.89	-30	339	-8.82%
2022/09/13	1	22.48	0	0.00	22.44	1	344	0.29%
2022/09/08	1	21.92	0	0.00	21.97	1	351	0.28%
2022/09/06	2	22.01	0	0.00	22.05	2	351	0.57%
2022/08/31	17	22.64	0	0.00	22.81	17	342	4.96%
2022/08/30	1	22.66	0	0.00	22.67	1	345	0.29%
2022/08/15	4	23.44	0	0.00	23.54	4	359	1.11%
2022/08/05	3	22.83	0	0.00	22.92	3	360	0.83%
2022/08/02	1	22.28	0	0.00	22.38	1	375	0.27%
2022/08/01	2	22.69	0	0.00	22.73	2	381	0.52%
2022/07/29	4	22.75	0	0.00	22.70	4	388	1.03%
2022/07/28	8	22.64	0	0.00	22.51	8	388	2.06%
2022/07/26	1	22.54	0	0.00	22.40	1	389	0.26%
2022/07/22	1	22.72	0	0.00	22.70	1	395	0.25%
2022/07/21	1	22.74	0	0.00	22.74	1	409	0.24%
2022/07/18	1	22.15	0	0.00	22.17	1	445	0.22%
2022/07/14	2	21.41	0	0.00	21.53	2	452	0.44%
2022/07/01	1	21.59	0	0.00	21.48	1	563	0.18%
2022/06/23	1	22.70	1	22.80	22.79	0	594	0.00%
2022/06/22	1	23.07	1	23.04	23.00	0	593	0.00%
2022/06/20	1	23.20	0	0.00	23.19	1	592	0.17%
2022/06/17	1	23.51	0	0.00	23.42	1	596	0.17%
2022/06/08	2	25.05	0	0.00	25.09	2	673	0.30%
2022/06/01	1	25.08	0	0.00	25.07	1	767	0.13%
2022/05/31	2	25.00	0	0.00	25.15	2	793	0.25%
2022/05/27	1	24.10	0	0.00	24.26	1	787	0.13%
2022/05/24	1	24.16	0	0.00	23.84	1	880	0.11%
2022/05/20	1	24.29	0	0.00	24.22	1	937	0.11%
2022/05/19	1	24.05	0	0.00	24.05	1	947	0.11%
2022/05/17	7	24.03	0	0.00	24.17	7	971	0.72%
2022/05/16	1	24.07	0	0.00	23.88	1	979	0.10%
2022/05/13	0	0.00	2	23.69	23.70	-2	990	-0.20%
2022/05/12	3	23.47	0	0.00	23.39	3	1,011	0.30%
2022/05/06	1	24.12	0	0.00	24.11	1	1,058	0.09%
2022/05/05	2	24.74	0	0.00	24.67	2	1,067	0.19%
2022/05/04	1	24.40	0	0.00	24.39	1	1,095	0.09%
2022/05/03	1	24.31	0	0.00	24.37	1	1,129	0.09%
2022/04/26	4	24.47	0	0.00	24.40	4	1,406	0.28%
2022/04/25	1	24.72	0	0.00	24.58	1	1,446	0.07%
2022/04/21	2	25.36	0	0.00	25.44	2	1,491	0.13%
2022/04/15	1	25.03	0	0.00	25.01	1	1,666	0.06%
2022/04/14	7	25.63	0	0.00	25.61	7	1,725	0.41%
2022/04/12	1	25.12	0	0.00	25.17	1	1,801	0.06%
2022/04/11	1	25.12	0	0.00	25.13	1	1,794	0.06%
2022/04/08	3	25.54	0	0.00	25.55	3	1,792	0.17%
2022/04/07	5	25.83	0	0.00	25.62	5	1,769	0.28%
2022/04/06	1	26.10	0	0.00	26.15	1	1,738	0.06%
2022/04/01	3	26.44	0	0.00	26.45	3	1,727	0.17%
2022/03/29	1	26.55	0	0.00	26.46	1	1,722	0.06%
2022/03/25	4	26.89	0	0.00	26.88	4	1,705	0.23%
2022/03/24	2	26.94	0	0.00	26.95	2	1,703	0.12%
2022/03/22	3	26.80	0	0.00	26.79	3	1,700	0.18%
2022/03/18	6	26.58	0	0.00	26.59	6	1,693	0.35%
2022/03/17	1	26.40	0	0.00	26.57	1	1,692	0.06%
2022/03/16	5	25.72	0	0.00	25.65	5	1,675	0.30%
2022/03/15	1	25.97	0	0.00	25.60	1	1,656	0.06%
2022/03/14	6	26.31	0	0.00	26.23	6	1,617	0.37%
2022/03/11	2	26.67	0	0.00	26.47	2	1,604	0.12%
2022/03/10	1	26.90	0	0.00	26.86	1	1,593	0.06%
2022/03/08	1	26.46	0	0.00	26.00	1	1,568	0.06%
2022/03/07	8	26.77	0	0.00	26.60	8	1,535	0.52%
2022/03/04	2	27.69	0	0.00	27.57	2	1,479	0.14%
2022/03/02	1	27.92	0	0.00	27.98	1	1,452	0.07%
2022/02/25	1	27.50	0	0.00	27.55	1	1,434	0.07%
2022/02/24	6	27.79	0	0.00	27.58	6	1,405	0.43%
2022/02/23	1	28.19	0	0.00	28.23	1	1,351	0.07%
2022/02/22	1	28.18	0	0.00	28.22	1	1,338	0.07%
2022/02/21	13	28.58	0	0.00	28.57	13	1,295	1.00%
2022/02/17	3	28.80	0	0.00	28.75	3	1,276	0.23%
2022/02/15	2	28.44	0	0.00	28.35	2	1,262	0.16%
2022/02/14	2	28.50	0	0.00	28.42	2	1,247	0.16%
2022/02/07	1	28.23	0	0.00	28.38	1	1,149	0.09%
2022/01/26	1	28.15	0	0.00	28.14	1	1,131	0.09%
2022/01/25	3	28.39	2	28.49	28.24	1	1,100	0.09%
2022/01/21	61	28.27	10	28.20	28.17	51	1,026	4.97%
2022/01/20	2	30.76	0	0.00	30.75	2	864	0.23%
2022/01/18	2	33.74	5	33.84	33.74	-3	756	-0.40%
2022/01/14	7	33.54	0	0.00	33.44	7	660	1.06%
2022/01/13	0	0.00	1	33.60	33.54	-1	626	-0.16%
2022/01/12	5	33.22	1	33.28	33.36	4	592	0.67%
2022/01/11	2	33.02	0	0.00	33.09	2	559	0.36%
2022/01/10	5	33.50	0	0.00	33.28	5	508	0.98%
2022/01/07	14	33.92	0	0.00	34.03	14	426	3.28%
2022/01/06	4	31.81	0	0.00	32.40	4	345	1.16%
2021/11/12	0	0.00	1	29.60	29.46	-1	183	-0.55%
2021/10/06	1	27.69	0	0.00	27.79	1	216	0.46%
2021/09/03	0	0.00	1	29.05	29.07	-1	262	-0.38%
2021/07/13	0	0.00	3	28.90	29.00	-3	487	-0.62%
2021/05/26	0	0.00	2	27.72	27.71	-2	915	-0.22%
2021/05/14	1	26.38	0	0.00	26.45	1	1,056	0.09%
2021/05/13	3	26.21	0	0.00	26.07	3	1,054	0.28%
2021/05/12	3	26.30	0	0.00	26.38	3	1,050	0.29%
2021/04/29	0	0.00	7	29.88	29.87	-7	1,085	-0.65%
2021/04/26	1	29.17	0	0.00	29.27	1	1,103	0.09%
2021/04/22	1	28.53	0	0.00	28.31	1	1,146	0.09%
2021/04/16	0	0.00	1	28.45	28.46	-1	1,170	-0.09%
2021/04/14	1	27.86	0	0.00	27.94	1	1,155	0.09%
2021/04/12	1	27.97	0	0.00	28.03	1	1,143	0.09%
2021/03/31	2	27.55	0	0.00	27.51	2	1,075	0.19%
2021/03/19	1	27.00	0	0.00	27.02	1	988	0.10%
2021/03/17	1	27.40	0	0.00	27.37	1	954	0.10%
2021/03/15	0	0.00	4	27.60	27.55	-4	915	-0.44%
2021/03/11	1	27.12	0	0.00	27.53	1	872	0.11%
2021/03/10	4	27.08	0	0.00	26.97	4	849	0.47%
2021/03/09	0	0.00	1	26.83	26.90	-1	824	-0.12%
2021/03/05	1	26.79	0	0.00	26.97	1	795	0.13%
2021/02/26	2	27.71	0	0.00	27.71	2	738	0.27%
2021/02/25	1	28.18	0	0.00	28.19	1	709	0.14%
2021/02/24	1	28.29	2	28.25	28.08	-1	703	-0.14%
2021/02/22	1	28.34	0	0.00	28.32	1	670	0.15%
2021/02/19	2	28.25	0	0.00	28.29	2	652	0.31%
2021/02/18	1	28.20	2	28.44	28.46	-1	635	-0.16%
2021/02/17	2	28.27	0	0.00	28.45	2	602	0.33%
2021/01/28	3	26.04	0	0.00	25.90	3	538	0.56%
2021/01/26	3	26.64	0	0.00	26.37	3	522	0.57%
2021/01/22	2	27.28	0	0.00	27.32	2	488	0.41%
2021/01/21	2	29.99	4	30.26	29.92	-2	417	-0.48%
2021/01/15	2	29.26	0	0.00	29.90	2	330	0.60%
2021/01/14	2	28.81	0	0.00	29.30	2	306	0.65%
2020/11/19	0	0.00	2	24.45	24.52	-2	249	-0.80%
2020/09/08	0	0.00	1	21.88	21.98	-1	304	-0.33%
2020/07/29	0	0.00	2	22.26	22.37	-2	387	-0.52%
2020/07/16	0	0.00	1	21.46	21.44	-1	429	-0.23%
2020/03/26	1	16.43	0	0.00	16.50	1	901	0.11%
2020/01/30	2	20.50	0	0.00	20.28	2	870	0.23%
2020/01/15	1	21.70	0	0.00	21.68	1	869	0.11%
2020/01/07	0	0.00	20	21.80	21.60	-20	861	-2.32%
2019/12/31	1	21.90	0	0.00	21.86	1	860	0.12%
2019/11/14	5	20.46	0	0.00	20.43	5	931	0.54%
2019/11/12	15	20.52	0	0.00	20.53	15	930	1.61%
2019/03/20	1	18.50	0	0.00	18.55	1	812	0.12%
2018/08/17	0	0.00	1	20.00	20.00	-1	793	-0.13%
2018/08/15	0	0.00	1	20.13	20.13	-1	793	-0.13%
2018/07/13	2	19.96	0	0.00	19.99	2	653	0.31%
2018/04/27	1	18.90	0	0.00	18.91	1	978	0.10%