元大全球AI (00762)-合庫-西台中券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
71.4
漲跌
▲0.8
漲幅
+1.13%
成交量
153張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	71.30	71.40	-1	215	-0.46%
2024/11/27	0	0.00	2	70.25	70.15	-2	215	-0.93%
2024/11/22	1	70.80	0	0.00	70.55	1	216	0.46%
2024/11/21	0	0.00	0.2	70.10	70.75	-0.2	211	-0.11%
2024/11/20	2	69.30	0	0.00	69.30	2	205	0.97%
2024/11/18	0	0.00	1	66.80	67.20	-1	204	-0.49%
2024/11/14	0	0.00	1	68.25	68.25	-1	206	-0.48%
2024/11/13	1	68.65	0	0.00	68.55	1	206	0.48%
2024/11/12	0.1	68.95	0	0.00	68.95	0.1	205	0.05%
2024/11/08	0	0.00	1	67.80	67.60	-1	196	-0.51%
2024/11/05	1	62.90	0	0.00	62.85	1	189	0.53%
2024/11/04	0	0.00	0.2	63.20	63.15	-0.2	198	-0.08%
2024/10/14	0.1	63.85	0	0.00	64.10	0.1	229	0.04%
2024/09/26	0	0.00	15	61.70	61.60	-15	234	-6.38%
2024/09/24	5	60.40	0	0.00	60.25	5	242	2.06%
2024/09/20	5	59.99	0	0.00	59.95	5	241	2.07%
2024/09/19	0	0.00	0.1	59.25	59.50	-0.1	243	-0.04%
2024/09/13	0	59.00	0	0.00	59.00	0	246	0.01%
2024/09/06	1	56.45	0	0.00	56.45	1	270	0.37%
2024/09/05	0.5	56.98	0	0.00	56.60	0.5	267	0.19%
2024/09/04	0	56.50	0	0.00	56.40	0	271	0.01%
2024/08/20	0	0.00	0.6	60.20	60.20	-0.6	301	-0.20%
2024/08/19	0	0.00	0.1	59.90	59.35	-0.1	310	-0.02%
2024/08/08	0.1	56.10	0	0.00	54.70	0.1	335	0.01%
2024/08/07	0.5	56.50	0	0.00	56.35	0.5	334	0.15%
2024/07/26	0.2	61.80	0	0.00	61.55	0.2	310	0.05%
2024/07/04	0	0.00	1	64.85	64.70	-1	352	-0.28%
2024/06/26	1	63.60	0	0.00	63.60	1	358	0.28%
2024/06/25	0	0.00	0.1	62.40	62.45	-0.1	356	-0.03%
2024/06/05	1	61.05	0	0.00	61.15	1	396	0.25%
2024/06/04	0	61.00	0	0.00	61.05	0	403	0.01%
2024/05/27	0	0.00	0.5	61.65	61.65	-0.5	450	-0.11%
2024/05/23	0	0.00	1	61.80	62.00	-1	463	-0.22%
2024/03/15	0	58.50	0	0.00	58.45	0	481	0.00%
2024/02/29	0	0.00	2	56.80	56.55	-2	374	-0.53%
2024/02/27	0	0.00	5	56.70	56.80	-5	365	-1.37%
2024/02/23	5	57.20	0	0.00	57.20	5	342	1.46%
2024/02/21	1	54.65	0	0.00	54.65	1	315	0.32%
2024/01/25	1	53.55	0	0.00	53.70	1	229	0.44%
2023/12/25	0	0.00	2	50.15	50.20	-2	177	-1.13%
2023/12/22	0	0.00	0.1	49.74	49.81	-0.1	174	-0.06%
2023/12/21	1	49.40	0	0.00	49.41	1	175	0.57%
2023/12/04	0	0.00	0.2	47.94	47.70	-0.2	167	-0.12%
2023/11/21	0	0.00	1	47.92	47.92	-1	185	-0.54%
2023/11/17	0	0.00	0.2	47.72	47.74	-0.2	189	-0.11%
2023/11/13	0	0.00	3	47.04	46.97	-3	187	-1.60%
2023/10/31	0	0.00	1	43.36	43.36	-1	208	-0.48%
2023/10/19	1	45.07	0	0.00	45.13	1	243	0.41%
2023/10/18	0.5	46.02	0	0.00	45.78	0.5	248	0.20%
2023/10/11	0	0.00	2	46.26	46.25	-2	247	-0.81%
2023/10/06	0.5	45.10	0	0.00	45.02	0.5	252	0.20%
2023/09/21	1	44.61	0	0.00	44.60	1	285	0.35%
2023/09/20	1	45.15	0	0.00	45.18	1	287	0.35%
2023/09/14	0	0.00	1	46.13	46.14	-1	316	-0.32%
2023/09/13	1	45.94	0	0.00	45.93	1	323	0.31%
2023/08/31	0	0.00	7	46.18	46.17	-7	365	-1.91%
2023/07/31	0	0.00	1	46.54	46.53	-1	397	-0.25%
2023/07/21	1	45.34	0	0.00	45.36	1	381	0.26%
2023/07/19	1	46.44	0	0.00	46.45	1	373	0.27%
2023/07/12	0	0.00	0.9	44.50	44.54	-0.9	360	-0.24%
2023/07/04	1	44.25	0	0.00	44.27	1	341	0.29%
2023/06/21	0	0.00	0.1	44.26	44.03	-0.1	320	-0.04%
2023/06/19	1	44.19	0	0.00	44.27	1	313	0.32%
2023/06/16	0	0.00	1	44.45	44.48	-1	306	-0.33%
2023/06/14	3	43.42	0	0.00	43.42	3	292	1.03%
2023/06/09	1	41.84	0	0.00	41.87	1	280	0.36%
2023/06/02	0	0.00	0.5	42.00	42.17	-0.5	264	-0.19%
2023/05/29	0	0.00	1	41.82	41.84	-1	240	-0.42%
2023/05/19	0	0.00	10	39.28	39.27	-10	205	-4.88%
2023/04/24	0.3	36.10	0	0.00	36.10	0.3	239	0.13%
2022/12/28	1	29.06	0	0.00	29.06	1	170	0.59%
2022/05/12	0	0.00	2	33.11	33.01	-2	639	-0.31%
2022/04/25	1	36.21	0	0.00	36.22	1	628	0.16%
2022/04/15	1	37.83	0	0.00	37.85	1	615	0.16%
2022/04/13	1	37.96	0	0.00	37.97	1	632	0.16%
2022/04/12	1	38.05	0	0.00	38.15	1	616	0.16%
2022/02/17	0.1	39.05	0	0.00	39.05	0.1	527	0.02%
2022/02/14	0.1	38.80	0	0.00	38.24	0.1	526	0.01%
2022/01/19	1.3	40.98	0	0.00	40.86	1.3	467	0.28%
2022/01/14	4	42.20	0	0.00	42.20	4	459	0.87%
2022/01/06	1.1	42.88	0	0.00	42.69	1.1	436	0.26%
2022/01/05	1	44.27	0	0.00	44.23	1	417	0.24%
2021/12/29	0	0.00	20	45.48	45.53	-20	402	-4.97%
2021/12/28	0	0.00	1	45.78	45.78	-1	401	-0.25%
2021/12/17	1	43.94	0	0.00	43.75	1	371	0.27%
2021/12/06	1	44.17	0	0.00	44.22	1	292	0.34%
2021/12/02	1	44.16	0	0.00	44.31	1	258	0.39%
2021/11/30	1	46.30	0	0.00	46.03	1	217	0.46%
2021/11/24	1	45.22	0	0.00	45.26	1	202	0.49%
2021/11/23	1	45.51	0	0.00	45.51	1	198	0.50%
2021/11/18	1.3	46.58	0	0.00	46.44	1.3	177	0.73%
2021/11/15	0	0.00	1	46.68	46.66	-1	176	-0.57%
2021/11/11	0.1	45.42	0	0.00	45.37	0.1	173	0.06%
2021/11/10	0.1	46.48	0	0.00	46.11	0.1	168	0.06%
2021/11/09	1	46.25	0	0.00	46.28	1	164	0.61%
2021/11/05	0	0.00	2	45.71	45.70	-2	154	-1.29%
2021/08/18	0.1	42.00	0	0.00	41.03	0.1	134	0.07%
2021/08/13	0.1	42.00	0	0.00	41.62	0.1	137	0.07%
2021/08/09	0.1	42.01	0	0.00	42.01	0.1	148	0.07%
2021/04/29	0	0.00	1	38.85	38.83	-1	290	-0.34%
2021/03/30	0	0.00	3	36.82	36.77	-3	267	-1.12%
2021/02/26	1	36.45	0	0.00	36.39	1	246	0.40%
2021/02/24	2	37.75	0	0.00	37.61	2	231	0.86%
2021/02/23	0	0.00	1	38.30	38.42	-1	231	-0.43%
2020/11/30	1	33.95	0	0.00	33.88	1	393	0.25%
2020/08/12	1	29.80	0	0.00	29.85	1	359	0.28%
2020/08/10	1	30.46	0	0.00	30.63	1	361	0.28%
2020/08/07	1	30.91	0	0.00	30.91	1	368	0.27%
2020/08/06	1	31.23	0	0.00	31.21	1	373	0.27%
2020/08/03	1	30.70	0	0.00	30.70	1	385	0.26%
2020/07/14	0	0.00	5	29.21	29.22	-5	450	-1.11%
2020/07/10	0	0.00	5	29.80	29.75	-5	449	-1.11%
2020/05/25	0	0.00	1	27.71	27.78	-1	646	-0.15%
2020/05/06	10	24.88	0	0.00	25.04	10	644	1.55%
2020/03/16	0	0.00	5	20.55	20.00	-5	533	-0.94%
2020/03/03	5	25.30	0	0.00	25.27	5	400	1.25%
2020/02/24	1	27.21	0	0.00	27.35	1	316	0.32%
2019/12/27	0	0.00	1	26.00	26.03	-1	180	-0.55%
2019/10/30	1	23.97	0	0.00	23.81	1	214	0.47%
2019/10/21	0	0.00	1	23.42	23.43	-1	250	-0.40%
2019/08/29	0	0.00	1	22.93	23.03	-1	313	-0.32%
2019/08/05	2	23.30	0	0.00	23.30	2	360	0.56%
2019/04/08	1	23.39	0	0.00	23.39	1	748	0.13%