元大臺灣ESG永續 (00850)-合庫-西台中券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
39.66
漲跌
▲1.04
漲幅
+2.69%
成交量
922張
產業
上市0.00%
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	38.64	0	0.00	38.62	1	2,048	0.05%
2024/04/19	2.1	38.22	0	0.00	38.39	2.1	2,063	0.10%
2024/04/18	1	39.79	0	0.00	39.93	1	2,003	0.05%
2024/04/17	1	39.30	0	0.00	39.60	1	2,010	0.05%
2024/04/16	1	39.00	0	0.00	39.22	1	2,005	0.05%
2024/04/12	4	40.84	0	0.00	40.80	4	1,979	0.20%
2024/04/10	2	41.06	0	0.00	41.03	2	1,994	0.10%
2024/04/01	1	40.01	0	0.00	39.95	1	2,124	0.05%
2024/03/22	0	0.00	1	39.89	39.88	-1	2,189	-0.05%
2024/03/18	0	0.00	2	39.01	39.21	-2	2,210	-0.09%
2024/03/15	0	0.00	1	39.02	38.92	-1	2,209	-0.05%
2024/03/14	0	0.00	0	39.11	39.20	0	2,200	0.00%
2024/03/11	5	38.65	2	38.78	38.64	3	2,211	0.14%
2024/03/08	0	0.00	1.5	38.96	38.79	-1.5	2,231	-0.07%
2024/03/07	0	0.00	1	38.48	38.43	-1	2,212	-0.05%
2024/03/06	0	0.00	2	37.70	37.90	-2	2,165	-0.09%
2024/03/04	0	0.00	1	37.44	37.41	-1	2,160	-0.05%
2024/03/01	0.5	36.75	0	0.00	36.70	0.5	2,154	0.02%
2024/02/29	1.1	36.59	0.1	36.77	36.78	1	2,183	0.05%
2024/02/26	1.7	37.10	2	37.22	37.22	-0.3	2,184	-0.01%
2024/02/23	0	0.00	0.1	37.16	37.15	-0.1	2,175	0.00%
2024/02/22	0	0.00	0.4	36.86	36.94	-0.4	2,171	-0.02%
2024/02/21	2	36.70	4	36.67	36.65	-2	2,158	-0.09%
2024/02/20	1	36.81	0	0.00	36.78	1	2,213	0.05%
2024/02/19	1.1	36.56	0.2	36.57	36.62	0.9	2,249	0.04%
2024/02/16	0	0.00	0.3	36.64	36.61	-0.3	2,325	-0.01%
2024/02/15	0	0.00	14.1	36.71	36.68	-14.1	2,356	-0.60%
2024/02/01	7	35.31	0	0.00	35.27	7	2,376	0.29%
2024/01/31	6	35.35	0	0.00	35.27	6	2,390	0.25%
2024/01/30	0	0.00	0.6	35.63	35.65	-0.6	2,394	-0.03%
2024/01/29	0	0.00	8	35.58	35.69	-8	2,402	-0.33%
2024/01/26	0	0.00	11.2	35.36	35.40	-11.2	2,368	-0.47%
2024/01/25	2	35.32	0.7	35.29	35.38	1.3	2,318	0.06%
2024/01/24	0	0.00	3	35.15	35.13	-3	2,299	-0.13%
2024/01/22	5	35.15	3	35.02	35.05	2	2,327	0.09%
2024/01/19	0.1	34.61	10.2	34.49	34.77	-10.2	2,322	-0.44%
2024/01/18	0.1	33.89	0	0.00	33.89	0.1	2,329	0.00%
2024/01/17	14.1	33.81	0	0.00	33.76	14.1	2,325	0.61%
2024/01/16	7.1	34.05	0	0.00	34.11	7.1	2,295	0.31%
2024/01/15	5	34.50	0	0.00	34.44	5	2,277	0.22%
2024/01/12	5	34.26	0	0.00	34.38	5	2,287	0.22%
2024/01/11	5.1	34.40	0	0.00	34.48	5.1	2,282	0.22%
2024/01/10	4	34.29	0	0.00	34.27	4	2,308	0.17%
2024/01/09	6	34.58	0	0.00	34.41	6	2,310	0.26%
2024/01/05	0	0.00	3.1	34.33	34.28	-3.1	2,307	-0.13%
2024/01/04	0	0.00	1	34.46	34.41	-1	2,304	-0.04%
2024/01/03	1	34.40	0	0.00	34.46	1	2,332	0.04%
2024/01/02	0	0.00	0.3	35.06	34.95	-0.3	2,295	-0.01%
2023/12/29	0	35.15	0.6	35.15	35.16	-0.6	2,283	-0.03%
2023/12/27	0	0.00	2	35.10	35.12	-2	2,276	-0.09%
2023/12/26	0	0.00	1	34.78	34.82	-1	2,253	-0.04%
2023/12/25	1	34.65	0	0.00	34.58	1	2,249	0.04%
2023/12/19	3	34.42	1	34.45	34.45	2	2,237	0.09%
2023/12/14	1	34.44	1	34.41	34.46	0	2,231	0.00%
2023/12/13	0	0.00	10	34.08	34.06	-10	2,227	-0.45%
2023/12/12	0.7	34.08	0	0.00	34.00	0.7	2,208	0.03%
2023/12/07	4	33.88	0	0.00	33.76	4	2,190	0.18%
2023/12/06	0	0.00	1	34.01	33.96	-1	2,198	-0.05%
2023/12/05	10	33.71	0	0.00	33.81	10	2,203	0.45%
2023/12/04	10	34.00	0	0.00	34.03	10	2,191	0.46%
2023/11/29	1	33.95	0	0.00	33.96	1	2,176	0.05%
2023/11/27	0	0.00	10	33.90	33.74	-10	2,158	-0.46%
2023/11/24	1	33.92	0	0.00	33.94	1	2,135	0.05%
2023/11/22	2	34.00	0	0.00	33.97	2	2,124	0.09%
2023/11/21	11	34.20	2	34.17	34.20	9	2,131	0.42%
2023/11/20	2	33.71	0	0.00	33.77	2	2,114	0.09%
2023/11/16	2	33.75	10	33.83	33.70	-8	2,051	-0.39%
2023/11/15	11	34.44	1.2	34.48	34.48	9.8	2,006	0.49%
2023/11/14	2	34.08	0	0.00	34.04	2	1,955	0.10%
2023/11/13	0	33.95	0	0.00	33.91	0	1,947	0.00%
2023/11/09	1	33.62	0	0.00	33.67	1	1,967	0.05%
2023/11/08	0	0.00	0.2	33.57	33.63	-0.2	2,031	-0.01%
2023/11/07	0	33.49	0	0.00	33.48	0	2,040	0.00%
2023/11/06	0	0.00	1	33.59	33.52	-1	2,080	-0.05%
2023/11/03	0	33.21	2	33.11	33.19	-2	2,078	-0.10%
2023/11/01	0.3	32.30	0	32.28	32.23	0.3	2,115	0.01%
2023/10/31	0.7	32.32	0	0.00	32.13	0.7	2,135	0.03%
2023/10/30	0	32.40	0	0.00	32.33	0	2,186	0.00%
2023/10/27	1	32.42	0	0.00	32.39	1	2,170	0.05%
2023/10/26	1.3	32.31	0	0.00	32.28	1.3	2,178	0.06%
2023/10/23	1	32.85	0	0.00	32.72	1	2,142	0.05%
2023/10/19	1	32.98	0	0.00	33.10	1	2,138	0.05%
2023/10/18	0	0.00	19	33.19	33.09	-19	2,150	-0.88%
2023/10/06	0	0.00	1	33.20	33.19	-1	2,154	-0.05%
2023/10/04	0.4	32.57	0	0.00	32.55	0.4	2,130	0.02%
2023/10/02	0	0.00	1	33.19	33.14	-1	2,109	-0.05%
2023/09/28	1	32.68	0	0.00	32.79	1	2,131	0.05%
2023/09/27	0	0.00	2	32.58	32.62	-2	2,131	-0.09%
2023/09/26	0.1	32.91	0	0.00	32.64	0.1	2,133	0.00%
2023/09/22	1	32.73	0	0.00	32.81	1	2,133	0.05%
2023/09/21	0.3	32.90	4	32.79	32.80	-3.7	2,138	-0.17%
2023/09/20	1	33.30	0	0.00	33.26	1	2,109	0.05%
2023/09/14	0	0.00	5	33.52	33.72	-5	2,100	-0.24%
2023/09/13	0.1	33.26	0	0.00	33.28	0.1	2,095	0.00%
2023/09/08	0.2	33.13	0	0.00	33.22	0.2	2,081	0.01%
2023/09/07	1	33.36	0	0.00	33.29	1	2,083	0.05%
2023/09/06	2	33.62	0	0.00	33.57	2	2,070	0.10%
2023/09/01	0.1	33.56	0	0.00	33.45	0.1	2,060	0.00%
2023/08/24	0	0.00	1	33.88	33.84	-1	1,976	-0.05%
2023/08/21	1	33.13	0	0.00	33.02	1	1,955	0.05%
2023/08/17	0.2	33.18	0	0.00	33.28	0.2	1,896	0.01%
2023/08/16	3	33.11	1	33.16	33.21	2	1,855	0.11%
2023/08/14	2.4	33.86	0	0.00	33.83	2.4	1,758	0.14%
2023/08/11	0.5	34.49	0	0.00	34.25	0.5	1,674	0.03%
2023/08/10	4.2	34.29	2	34.46	34.29	2.2	1,643	0.13%
2023/08/08	2.2	34.72	0	0.00	34.65	2.2	1,550	0.14%
2023/08/04	1	34.58	0	0.00	34.57	1	1,481	0.07%
2023/08/02	1.8	34.81	0	0.00	34.68	1.8	1,449	0.13%
2023/08/01	0	0.00	1	35.27	35.32	-1	1,379	-0.07%
2023/07/28	1	35.30	0	0.00	35.39	1	1,348	0.07%
2023/07/18	0	35.14	0	0.00	35.08	0	1,191	0.00%
2023/07/14	0	0.00	0.4	34.84	35.06	-0.4	1,142	-0.03%
2023/07/11	0	0.00	1	34.09	34.05	-1	1,084	-0.09%
2023/07/06	1.1	33.95	0	0.00	33.73	1.1	1,031	0.11%
2023/07/05	1	34.31	0	0.00	34.31	1	995	0.10%
2023/06/30	1	33.66	0	0.00	33.81	1	932	0.11%
2023/06/28	1	33.74	15	33.69	33.80	-14	900	-1.56%
2023/06/27	0.1	33.76	0	0.00	33.72	0.1	884	0.01%
2023/06/20	0.1	34.19	0	0.00	34.15	0.1	830	0.01%
2023/06/16	2	34.36	0	0.00	34.31	2	817	0.24%
2023/06/15	0	34.35	0	0.00	34.38	0	796	0.00%
2023/06/14	0	0.00	1	34.09	34.14	-1	776	-0.13%
2023/06/09	0.1	33.38	0	0.00	33.39	0.1	720	0.01%
2023/06/07	0	0.00	1	33.18	33.41	-1	702	-0.15%
2023/06/06	0	33.06	0	0.00	33.09	0	682	0.00%
2023/06/02	0	0.00	10	33.00	33.00	-10	666	-1.50%
2023/06/01	0	32.57	0	0.00	32.58	0	658	0.00%
2023/05/26	0	0.00	0.5	32.51	32.59	-0.5	658	-0.07%
2023/05/23	0	0.00	2	31.87	31.86	-2	621	-0.32%
2023/05/19	0	0.00	1	31.88	31.90	-1	616	-0.16%
2023/05/18	0	0.00	10	31.78	31.75	-10	612	-1.63%
2023/05/16	0	0.00	1	30.90	31.07	-1	594	-0.17%
2023/05/09	0	0.00	2	31.01	31.08	-2	576	-0.35%
2023/05/02	0.1	30.87	0	30.86	30.86	0.1	578	0.01%
2023/04/26	1	30.31	0	0.00	30.39	1	601	0.17%
2023/04/25	3	30.47	0	0.00	30.48	3	598	0.50%
2023/04/21	0.5	30.99	0	0.00	30.87	0.5	598	0.08%
2023/04/20	0	31.00	0	0.00	30.98	0	601	0.01%
2023/03/28	1	31.15	0	0.00	31.15	1	649	0.16%
2023/03/23	0	31.38	0	0.00	31.40	0	679	0.00%
2023/03/14	0	30.54	0	0.00	30.47	0	740	0.00%
2023/03/13	1	30.52	0	0.00	30.81	1	748	0.13%
2023/03/10	1.2	30.68	0	0.00	30.71	1.2	750	0.16%
2023/03/09	2.4	31.12	0	0.00	31.08	2.4	751	0.32%
2023/03/07	0	31.25	1	31.18	31.34	-1	778	-0.13%
2023/03/06	0	31.19	9	31.03	31.13	-9	801	-1.12%
2023/02/22	1	30.31	0	0.00	30.47	1	887	0.11%
2023/02/17	1	30.59	0	0.00	30.64	1	1,030	0.10%
2023/02/15	3	30.57	0	0.00	30.57	3	1,132	0.26%
2023/02/09	2	30.88	0	0.00	30.91	2	1,230	0.16%
2023/02/08	2	30.88	0	0.00	30.93	2	1,246	0.16%
2023/02/06	1	30.64	0	0.00	30.64	1	1,263	0.08%
2023/01/12	0	0.00	1	29.34	29.35	-1	1,241	-0.08%
2022/12/28	1	28.16	0	0.00	28.19	1	1,340	0.07%
2022/12/20	0	28.25	0	0.00	28.20	0	1,351	0.00%
2022/12/16	0	0.00	2	28.73	28.77	-2	1,350	-0.15%
2022/12/08	1	28.88	0	0.00	28.83	1	1,280	0.08%
2022/11/30	0	0.00	1	29.50	29.50	-1	1,219	-0.08%
2022/11/23	6	29.10	0	0.00	29.15	6	1,133	0.53%
2022/11/18	1	28.88	0	0.00	28.89	1	1,104	0.09%
2022/11/17	0	0.00	1	28.76	29.00	-1	1,076	-0.09%
2022/11/15	0	30.50	0	0.00	30.53	0	989	0.00%
2022/11/14	10	29.73	1.1	29.61	29.60	8.9	927	0.96%
2022/11/10	1	28.26	0	0.00	28.20	1	816	0.12%
2022/11/09	1	28.19	0	0.00	28.42	1	797	0.13%
2022/11/07	1	27.49	0	0.00	27.56	1	750	0.13%
2022/10/21	2	26.97	0	0.00	26.86	2	697	0.29%
2022/09/30	0.1	28.00	2	27.91	27.92	-1.9	572	-0.33%
2022/09/14	1	30.40	0	0.00	30.39	1	635	0.16%
2022/09/06	0	0.00	0.4	30.69	30.66	-0.4	685	-0.05%
2022/08/29	0	0.00	3	30.91	31.04	-3	691	-0.43%
2022/08/25	1	31.71	0	0.00	31.65	1	666	0.15%
2022/08/18	1	32.10	0	0.00	32.11	1	705	0.14%
2022/08/15	1	32.23	1	32.15	32.22	0	694	0.00%
2022/08/08	0	0.00	2	31.23	31.40	-2	757	-0.26%
2022/08/02	1	30.44	0	0.00	30.57	1	773	0.13%
2022/07/26	0	0.00	1	30.52	30.62	-1	855	-0.12%
2022/07/25	0	0.00	4	30.83	30.79	-4	852	-0.47%
2022/07/18	0	0.00	2	30.10	30.14	-2	957	-0.21%
2022/07/13	0	0.00	10	29.41	29.43	-10	928	-1.08%
2022/07/12	0.4	28.74	0	0.00	28.55	0.4	951	0.04%
2022/07/07	0	0.00	1	28.62	29.27	-1	964	-0.10%
2022/07/05	1	29.07	0	0.00	29.13	1	949	0.11%
2022/06/17	1	31.38	0	0.00	31.54	1	911	0.11%
2022/06/09	0	0.00	1	33.09	33.12	-1	912	-0.11%
2022/06/07	1	32.92	0	0.00	32.89	1	932	0.11%
2022/06/01	0	0.00	7	33.25	33.28	-7	1,067	-0.66%
2022/05/31	0	0.00	0.1	32.93	33.39	-0.1	1,066	-0.01%
2022/05/27	2	32.20	0	0.00	32.44	2	1,051	0.19%
2022/05/19	1	31.85	0	0.00	32.01	1	1,135	0.09%
2022/05/18	2	32.46	0	0.00	32.51	2	1,115	0.18%
2022/05/16	1	32.04	10	31.91	31.88	-9	1,106	-0.81%
2022/05/12	0	0.00	2	31.64	31.45	-2	1,087	-0.18%
2022/05/06	1	32.81	0	0.00	33.02	1	1,074	0.09%
2022/05/05	2	33.68	0	0.00	33.54	2	1,056	0.19%
2022/05/04	0	0.00	2	33.36	33.29	-2	1,067	-0.19%
2022/04/27	1	32.90	0	0.00	32.89	1	1,142	0.09%
2022/04/26	2	33.48	0	0.00	33.52	2	1,111	0.18%
2022/04/19	1	34.30	0	0.00	34.10	1	1,134	0.09%
2022/03/16	0	0.00	7	33.93	34.05	-7	1,215	-0.58%
2022/03/15	1	33.93	0	0.00	33.88	1	1,205	0.08%
2022/03/09	2.1	33.91	0	0.00	33.96	2.1	1,199	0.18%
2022/03/08	7	33.72	1	33.63	33.66	6	1,198	0.50%
2022/03/07	5	34.23	1	34.17	34.31	4	1,141	0.35%
2022/03/04	3	35.36	0	0.00	35.34	3	1,083	0.28%
2022/03/01	1	35.69	0	0.00	35.79	1	1,153	0.09%
2022/02/25	1	35.18	0	0.00	35.25	1	1,158	0.09%
2022/02/24	1	35.50	0	0.00	35.26	1	1,159	0.09%
2022/02/22	3	35.89	0	0.00	35.98	3	1,159	0.26%
2022/02/15	2	35.98	0	0.00	35.93	2	1,229	0.16%
2022/02/14	0.7	36.00	0	0.00	36.03	0.7	1,233	0.06%
2022/01/26	1	35.49	0	0.00	35.49	1	1,235	0.08%
2022/01/25	2	35.44	0	0.00	35.50	2	1,222	0.16%
2022/01/21	2	35.78	0	0.00	35.68	2	1,174	0.17%
2022/01/19	0	0.00	3	36.53	36.32	-3	1,143	-0.26%
2022/01/18	0	0.00	1	36.78	36.66	-1	1,137	-0.09%
2022/01/17	0	0.00	5	36.91	36.94	-5	1,131	-0.44%
2022/01/12	0	0.00	2	36.43	36.44	-2	1,099	-0.18%
2021/12/29	0	0.00	1	35.97	36.02	-1	1,058	-0.09%
2021/12/24	0	0.00	8	35.50	35.40	-8	1,116	-0.72%
2021/12/17	0	0.00	1	35.12	35.14	-1	1,121	-0.09%
2021/12/13	1	35.24	0	0.00	35.18	1	1,155	0.09%
2021/12/10	0	0.00	0.4	35.30	35.31	-0.4	1,152	-0.03%
2021/12/09	0	0.00	8	35.36	35.36	-8	1,151	-0.69%
2021/11/29	2	34.22	0	0.00	34.19	2	1,194	0.17%
2021/11/26	1	34.33	0	0.00	34.35	1	1,185	0.08%
2021/11/24	1	34.90	0	0.00	34.87	1	1,172	0.09%
2021/11/23	2	35.00	0	0.00	34.94	2	1,174	0.17%
2021/11/22	1	35.26	0	0.00	35.22	1	1,168	0.09%
2021/11/19	12	35.35	0	0.00	35.29	12	1,177	1.02%
2021/11/18	2	36.20	0	0.00	36.30	2	1,159	0.17%
2021/11/16	0	0.00	3	35.82	35.85	-3	1,157	-0.26%
2021/11/12	1	35.52	0	0.00	35.51	1	1,171	0.09%
2021/11/09	0	0.00	2	35.61	35.59	-2	1,201	-0.17%
2021/11/08	0	0.00	2	35.19	35.38	-2	1,180	-0.17%
2021/10/27	0	0.00	1	34.66	34.76	-1	1,233	-0.08%
2021/10/25	0.2	34.45	1	34.26	34.40	-0.8	1,233	-0.06%
2021/10/21	1	34.46	0	0.00	34.32	1	1,273	0.08%
2021/10/13	1	33.67	0	0.00	33.51	1	1,341	0.07%
2021/10/01	3	34.09	0	0.00	33.97	3	1,294	0.23%
2021/09/24	1	35.11	0	0.00	35.10	1	1,260	0.08%
2021/09/22	1	34.43	0.5	34.48	34.56	0.5	1,279	0.04%
2021/09/17	0	0.00	1	35.36	35.32	-1	1,250	-0.08%
2021/09/06	0.5	35.74	0	0.00	35.62	0.5	1,320	0.04%
2021/08/30	1	35.04	0	0.00	35.26	1	1,323	0.08%
2021/08/27	0	0.00	1	35.00	34.95	-1	1,316	-0.08%
2021/08/25	0	0.00	1	34.27	34.47	-1	1,303	-0.08%
2021/08/19	2	33.61	0	0.00	33.40	2	1,314	0.15%
2021/08/13	0.1	34.45	0	0.00	34.34	0.1	1,285	0.01%
2021/08/10	1	34.98	1	34.93	34.86	0	1,357	0.00%
2021/08/03	0	0.00	1	35.05	35.15	-1	1,798	-0.06%
2021/08/02	0	0.00	1	35.00	35.03	-1	1,810	-0.06%
2021/07/21	1	34.70	0	0.00	34.57	1	1,964	0.05%
2021/07/20	1	34.95	1	34.73	34.76	0	1,980	0.00%
2021/07/13	1	35.20	1	35.30	35.20	0	2,015	0.00%
2021/07/09	1	34.76	0	0.00	34.80	1	2,020	0.05%
2021/07/01	0	0.00	1	34.85	34.71	-1	2,071	-0.05%
2021/06/29	1	34.54	2	34.70	34.60	-1	2,092	-0.05%
2021/06/25	0	0.00	5	34.61	34.39	-5	2,145	-0.23%
2021/06/24	0	0.00	1	34.45	34.33	-1	2,207	-0.05%
2021/06/23	0	0.00	12	34.21	34.28	-12	2,229	-0.54%
2021/06/11	1	34.33	0	0.00	34.32	1	2,278	0.04%
2021/06/07	1	33.80	0	0.00	34.20	1	2,364	0.04%
2021/06/04	1	34.10	0	0.00	34.13	1	2,331	0.04%
2021/06/03	0	0.00	13	34.30	34.31	-13	2,344	-0.55%
2021/05/31	1	34.08	0	0.00	34.06	1	2,435	0.04%
2021/05/20	1	32.35	0	0.00	32.48	1	2,586	0.04%
2021/05/19	1.4	32.56	0	0.00	32.59	1.4	2,617	0.05%
2021/05/18	0	0.00	1	32.60	32.70	-1	2,623	-0.04%
2021/05/17	1	31.48	2	31.01	31.19	-1	2,626	-0.04%
2021/05/14	1	31.87	1	31.80	32.00	0	2,565	0.00%
2021/05/13	1	31.50	1	31.93	31.55	0	2,528	0.00%
2021/05/12	1	31.31	6	31.45	31.93	-5	2,488	-0.20%
2021/05/11	1.2	33.72	0	0.00	33.40	1.2	2,349	0.05%
2021/05/10	0	0.00	1	34.40	34.48	-1	2,334	-0.04%
2021/05/06	0	0.00	10	34.15	34.00	-10	2,424	-0.41%
2021/05/05	2	33.96	2	33.90	33.65	0	2,432	0.00%
2021/05/04	2	34.21	20	34.13	33.96	-18	2,474	-0.73%
2021/05/03	1	35.00	0	0.00	34.45	1	2,434	0.04%
2021/04/23	0	0.00	1	34.13	34.38	-1	2,554	-0.04%
2021/04/19	0	0.00	1	34.27	34.37	-1	2,660	-0.04%
2021/04/13	0.1	33.73	0	0.00	33.63	0.1	2,810	0.00%
2021/04/08	0	0.00	1	33.69	33.89	-1	2,858	-0.03%
2021/03/26	1	32.81	0	0.00	33.00	1	2,817	0.04%
2021/03/19	0	0.00	1	32.40	32.49	-1	2,845	-0.04%
2021/03/18	2	32.85	0	0.00	32.84	2	2,824	0.07%
2021/03/05	2.2	31.95	0	0.00	31.81	2.2	2,935	0.07%
2021/03/04	0	0.00	2	32.15	32.18	-2	2,970	-0.07%
2021/03/02	0	0.00	1	32.26	32.16	-1	2,953	-0.03%
2021/02/24	1	32.95	0	0.00	32.59	1	3,000	0.03%
2021/02/23	1	32.76	0	0.00	33.05	1	3,052	0.03%
2021/02/22	2	33.23	0	0.00	33.01	2	3,075	0.07%
2021/02/19	0	0.00	1	32.85	33.00	-1	3,105	-0.03%
2021/02/03	1	32.00	0	0.00	31.99	1	3,121	0.03%
2021/02/01	0	0.00	0.2	30.80	31.22	-0.2	3,151	-0.01%
2021/01/29	4	31.34	0.3	31.35	30.80	3.7	3,137	0.12%
2021/01/28	3	31.18	0.3	31.25	31.30	2.7	3,081	0.09%
2021/01/26	0	0.00	0.1	31.85	31.78	-0.1	3,022	0.00%
2021/01/22	1.1	32.59	2	32.53	32.55	-0.9	2,956	-0.03%
2021/01/21	0	0.00	0.3	32.20	32.71	-0.3	2,946	-0.01%
2021/01/19	1	31.77	1	31.88	32.08	0	2,850	0.00%
2021/01/15	1	32.06	0	0.00	31.60	1	2,756	0.04%
2021/01/13	0	0.00	1	31.75	31.76	-1	2,683	-0.04%
2021/01/12	2.3	31.13	0	0.00	31.18	2.3	2,638	0.09%
2021/01/08	1	30.88	0	0.00	31.10	1	2,576	0.04%
2021/01/06	3	30.21	1	30.00	30.03	2	2,467	0.08%
2021/01/05	1	29.67	0	0.00	29.89	1	2,427	0.04%
2021/01/04	1	29.34	1	29.76	29.75	0	2,453	0.00%
2020/12/30	0	0.00	1	28.95	29.11	-1	2,489	-0.04%
2020/12/25	0.3	28.54	5	28.48	28.40	-4.7	2,443	-0.19%
2020/12/21	0	0.00	5	28.31	28.40	-5	2,509	-0.20%
2020/12/18	1	28.25	0	0.00	28.20	1	2,513	0.04%
2020/12/17	5	28.19	0	0.00	28.27	5	2,535	0.20%
2020/12/08	0	0.00	1	28.42	28.58	-1	2,509	-0.04%
2020/12/07	0	0.00	22	28.20	28.24	-22	2,465	-0.89%
2020/12/02	0	0.00	2	27.70	27.70	-2	2,444	-0.08%
2020/11/30	6	27.42	0	0.00	27.37	6	2,499	0.24%
2020/11/27	4	27.48	0	0.00	27.56	4	2,446	0.16%
2020/11/25	2.4	27.41	3	27.43	27.38	-0.6	2,449	-0.02%
2020/11/24	6	27.67	0	0.00	27.54	6	2,440	0.25%
2020/11/23	15	27.69	0	0.00	27.67	15	2,406	0.62%
2020/11/20	10	27.26	1	27.34	27.40	9	2,348	0.38%
2020/11/18	0	0.00	1	28.22	28.22	-1	2,234	-0.04%
2020/11/17	12	28.00	3	28.02	27.96	9	2,214	0.41%
2020/11/16	8	27.44	1	27.55	27.76	7	2,327	0.30%
2020/11/12	0	0.00	5	27.00	26.97	-5	2,318	-0.22%
2020/11/11	0	0.00	4	26.88	26.95	-4	2,326	-0.17%
2020/11/10	1	26.65	0	0.00	26.60	1	2,302	0.04%
2020/11/06	1	26.40	0	0.00	26.37	1	2,275	0.04%
2020/10/30	1	25.66	0	0.00	25.60	1	2,389	0.04%
2020/10/29	1	25.77	0	0.00	25.83	1	2,396	0.04%
2020/10/28	2	26.11	0	0.00	26.08	2	2,437	0.08%
2020/10/14	0	0.00	1	26.41	26.37	-1	3,065	-0.03%
2020/10/12	0	0.00	4	26.50	26.48	-4	3,117	-0.13%
2020/10/05	0	0.00	3	25.60	25.56	-3	3,198	-0.09%
2020/09/28	0	0.00	10	25.29	25.36	-10	3,391	-0.29%
2020/09/25	2	25.01	0	0.00	24.96	2	3,499	0.06%
2020/09/22	4	25.62	0	0.00	25.53	4	3,550	0.11%
2020/09/17	0.1	26.09	0	0.00	26.03	0.1	3,622	0.00%
2020/09/16	0	0.00	10	26.30	26.30	-10	3,637	-0.27%
2020/09/15	0	0.00	6	25.93	26.02	-6	3,589	-0.17%
2020/09/14	0	0.00	2	25.90	25.91	-2	3,595	-0.06%
2020/09/04	1	25.39	0	0.00	25.48	1	3,793	0.03%
2020/09/01	0	0.00	1	25.51	25.63	-1	3,840	-0.03%
2020/08/31	1	25.52	0	0.00	25.47	1	3,873	0.03%
2020/08/28	0	0.00	2	25.70	25.77	-2	3,871	-0.05%
2020/08/27	1	25.90	0	0.00	25.93	1	3,881	0.03%
2020/08/25	0	0.00	1	25.95	25.88	-1	3,890	-0.03%
2020/08/21	0	0.00	20	25.67	25.64	-20	3,876	-0.52%
2020/08/20	1	25.80	2	25.26	25.18	-1	3,860	-0.03%
2020/08/18	2	26.26	0	0.00	26.22	2	3,718	0.05%
2020/08/14	1	26.00	9	26.06	26.06	-8	3,710	-0.22%
2020/08/11	2	26.29	0	0.00	26.14	2	3,655	0.05%
2020/08/10	0	0.00	2	26.32	26.32	-2	3,635	-0.06%
2020/08/07	1	26.01	1	26.06	26.08	0	3,641	0.00%
2020/08/05	1	25.99	1	25.99	25.99	0	3,606	0.00%
2020/08/03	10	25.62	2	25.49	25.48	8	3,587	0.22%
2020/07/31	3	25.80	3	25.88	25.85	0	3,537	0.00%
2020/07/30	4	25.84	2	25.77	25.87	2	3,530	0.06%
2020/07/29	3	25.52	0	0.00	25.52	3	3,523	0.09%
2020/07/28	16	25.95	3	26.59	25.60	13	3,526	0.37%
2020/07/27	10	25.54	23	25.56	25.59	-13	3,405	-0.38%
2020/07/24	11	24.93	1	24.82	24.70	10	3,314	0.30%
2020/07/23	0	0.00	2	24.78	24.78	-2	3,262	-0.06%
2020/07/21	0	0.00	4	24.43	24.66	-4	3,244	-0.12%
2020/07/20	1	24.13	0	0.00	24.19	1	3,167	0.03%
2020/07/17	1	24.23	10	24.20	24.22	-9	3,157	-0.29%
2020/07/16	2	24.00	4	24.09	24.06	-2	3,177	-0.06%
2020/07/15	0	0.00	3	24.22	24.17	-3	3,160	-0.09%
2020/07/14	0	0.00	4	24.07	24.10	-4	3,190	-0.13%
2020/07/13	1	24.01	7	23.97	24.01	-6	3,151	-0.19%
2020/07/10	1	23.87	16	23.93	23.75	-15	3,117	-0.48%
2020/07/08	0	0.00	3	23.84	23.86	-3	3,077	-0.10%
2020/07/07	0	0.00	35	23.64	23.64	-35	3,020	-1.16%
2020/07/06	0	0.00	9	23.49	23.56	-9	2,964	-0.30%
2020/07/03	13	23.18	0	0.00	23.19	13	2,900	0.45%
2020/06/29	2	22.40	1	22.51	22.45	1	2,787	0.04%
2020/06/22	5	22.46	0	0.00	22.42	5	2,756	0.18%
2020/06/19	0	0.00	1	22.34	22.38	-1	2,798	-0.04%
2020/06/18	5	22.29	1	22.28	22.34	4	2,812	0.14%
2020/06/17	9	22.27	0	0.00	22.34	9	2,817	0.32%
2020/06/15	10	21.98	0	0.00	21.84	10	2,946	0.34%
2020/06/12	3	21.90	3	22.04	22.10	0	3,041	0.00%
2020/06/11	3	22.29	1	22.34	22.29	2	3,070	0.07%
2020/06/10	0	0.00	1	22.58	22.60	-1	3,140	-0.03%
2020/06/09	4	22.37	0	0.00	22.43	4	3,284	0.12%
2020/06/05	2	22.09	7	22.02	22.15	-5	3,458	-0.14%
2020/06/04	15	21.93	10	21.94	21.99	5	3,503	0.14%
2020/06/02	0	0.00	1	21.44	21.50	-1	3,628	-0.03%
2020/06/01	0	0.00	3	21.42	21.36	-3	3,626	-0.08%
2020/05/29	1	21.07	0	0.00	21.23	1	3,636	0.03%
2020/05/28	4	21.14	0	0.00	21.12	4	3,691	0.11%
2020/05/27	1	21.20	0	0.00	21.21	1	3,787	0.03%
2020/05/21	0	0.00	19	21.21	21.21	-19	4,068	-0.47%
2020/05/15	5	20.91	0	0.00	21.03	5	4,242	0.12%
2020/05/14	2	21.00	0	0.00	20.97	2	4,270	0.05%
2020/05/12	0	0.00	1	21.16	21.14	-1	4,272	-0.02%
2020/05/11	3	21.37	0	0.00	21.35	3	4,271	0.07%
2020/05/06	0	0.00	40	20.91	20.94	-40	4,392	-0.91%
2020/05/04	3	20.85	0	0.00	20.82	3	4,470	0.07%
2020/04/30	0	0.00	1	21.23	21.37	-1	4,472	-0.02%
2020/04/29	1	20.97	0	0.00	20.97	1	4,527	0.02%
2020/04/24	2	20.25	0	0.00	20.27	2	4,813	0.04%
2020/04/23	1	20.20	2	20.48	20.33	-1	4,823	-0.02%
2020/04/22	2	20.09	0	0.00	20.18	2	4,835	0.04%
2020/04/20	2	20.73	0	0.00	20.75	2	4,849	0.04%
2020/04/17	4	20.81	1,479	20.83	20.76	-1,475	4,854	-30.39%	大賣/鉅額交易
2020/04/16	2	20.34	0	0.00	20.36	2	4,797	0.04%
2020/04/15	3	20.46	0	0.00	20.46	3	4,807	0.06%
2020/04/14	1	20.27	1	20.22	20.28	0	4,833	0.00%
2020/04/13	4	19.88	0	0.00	19.88	4	4,880	0.08%
2020/04/10	1	19.92	0	0.00	19.95	1	4,956	0.02%
2020/04/09	1	19.94	0	0.00	19.91	1	5,014	0.02%
2020/04/08	2	19.81	0	0.00	19.91	2	4,998	0.04%
2020/04/07	3	19.58	23	19.51	19.63	-20	5,030	-0.40%
2020/04/06	0	0.00	1	19.30	19.30	-1	5,054	-0.02%
2020/04/01	1	19.20	0	0.00	19.11	1	5,049	0.02%
2020/03/31	6	19.15	0	0.00	19.17	6	5,065	0.12%
2020/03/30	3	18.91	0	0.00	19.05	3	5,062	0.06%
2020/03/27	5	19.40	0	0.00	19.24	5	5,046	0.10%
2020/03/26	1	19.33	5	19.15	19.33	-4	5,015	-0.08%
2020/03/25	7	19.34	2	19.12	19.16	5	5,025	0.10%
2020/03/23	273	17.99	28	18.01	17.95	245	5,017	4.88%	大買/鉅額交易
2020/03/20	67	18.27	0	0.00	18.45	67	5,040	1.33%
2020/03/19	4	17.38	11	17.58	17.25	-7	4,986	-0.14%
2020/03/18	120	18.62	1	18.65	18.29	119	4,899	2.43%	大買/鉅額交易
2020/03/17	9	18.83	2	18.81	18.82	7	4,873	0.14%
2020/03/16	227.3	19.68	0	0.00	19.35	227.3	4,797	4.74%	大買/鉅額交易
2020/03/13	106	19.73	1	20.01	20.04	105	4,682	2.24%	大買/鉅額交易
2020/03/12	37	20.44	22	20.53	20.50	15	4,523	0.33%
2020/03/11	272	21.50	0	0.00	21.26	272	4,368	6.23%	大買/鉅額交易
2020/03/10	6	21.21	8	21.25	21.52	-2	4,316	-0.05%
2020/03/09	2	21.60	10	21.58	21.54	-8	4,253	-0.19%
2020/03/06	53	22.15	0	0.00	22.11	53	4,122	1.29%
2020/03/05	3	22.41	0	0.00	22.44	3	4,108	0.07%
2020/03/04	0	0.00	5	22.14	22.20	-5	4,153	-0.12%
2020/03/02	11	21.81	4	21.81	21.85	7	4,110	0.17%
2020/02/27	42	22.15	0	0.00	22.14	42	4,024	1.04%
2020/02/26	30	22.35	0	0.00	22.35	30	3,927	0.76%
2020/02/25	27	22.46	1	22.53	22.55	26	3,887	0.67%
2020/02/24	54	22.59	0	0.00	22.55	54	3,886	1.39%
2020/02/21	72	22.84	0	0.00	22.85	72	3,798	1.90%
2020/02/20	62	22.92	0	0.00	22.94	62	3,797	1.63%
2020/02/19	0	0.00	223	23.00	23.00	-223	3,784	-5.89%	大賣/鉅額交易
2020/02/18	166	22.83	0	0.00	22.83	166	3,758	4.42%	大買/鉅額交易
2020/02/17	111	23.01	4	22.95	23.01	107	3,698	2.89%	大買/鉅額交易
2020/02/14	0	0.00	6	23.12	23.12	-6	3,685	-0.16%
2020/02/13	72	23.10	30	23.13	23.09	42	3,695	1.14%
2020/02/12	2	22.95	2	23.07	23.03	0	3,787	0.00%
2020/02/11	1.4	22.87	4	22.85	22.85	-2.6	3,817	-0.07%
2020/02/10	1	22.46	0	0.00	22.67	1	3,892	0.03%
2020/02/07	1	22.80	0	0.00	22.75	1	3,917	0.03%
2020/02/06	2	22.86	0	0.00	22.97	2	3,937	0.05%
2020/02/05	0	0.00	14	22.61	22.68	-14	3,975	-0.35%
2020/02/04	1	22.61	0	0.00	22.61	1	3,962	0.03%
2020/02/03	0	0.00	5	22.20	22.24	-5	4,017	-0.12%
2020/01/31	4	22.59	0	0.00	22.51	4	3,940	0.10%
2020/01/30	14	22.41	10	22.65	22.35	4	3,928	0.10%
2020/01/20	0.6	23.70	2	23.65	23.60	-1.4	3,698	-0.04%
2020/01/17	1	23.55	2	23.54	23.56	-1	3,714	-0.03%
2020/01/16	1	23.51	0	0.00	23.54	1	3,718	0.03%
2020/01/15	4	23.59	1	23.56	23.57	3	3,741	0.08%
2020/01/14	0	0.00	2	23.74	23.73	-2	3,713	-0.05%
2020/01/10	2	23.45	0	0.00	23.45	2	3,698	0.05%
2020/01/09	1	23.39	0	0.00	23.40	1	3,708	0.03%
2020/01/08	2	23.14	3	23.10	23.13	-1	3,725	-0.03%
2020/01/07	4	23.26	0	0.00	23.27	4	3,724	0.11%
2020/01/06	3	23.40	0	0.00	23.40	3	3,743	0.08%
2020/01/02	2	23.58	0	0.00	23.62	2	3,699	0.05%
2019/12/31	5	23.55	0	0.00	23.53	5	3,687	0.14%
2019/12/30	7	23.73	1	23.70	23.74	6	3,624	0.17%
2019/12/27	1	23.72	0	0.00	23.72	1	3,597	0.03%
2019/12/26	2.3	23.55	2	23.60	23.55	0.3	3,602	0.01%
2019/12/25	30	23.52	0	0.00	23.57	30	3,629	0.83%
2019/12/24	10	23.56	0	0.00	23.51	10	3,631	0.28%
2019/12/23	15	23.50	0	0.00	23.53	15	3,666	0.41%
2019/12/17	6	23.68	3	23.52	23.75	3	4,243	0.07%
2019/12/13	2	23.47	3	23.38	23.46	-1	4,563	-0.02%
2019/12/12	0	0.00	3	23.19	23.19	-3	4,599	-0.07%
2019/12/10	0	0.00	1	22.75	22.69	-1	4,544	-0.02%
2019/12/09	0	0.00	1	22.73	22.75	-1	4,564	-0.02%
2019/12/06	2	22.70	0	0.00	22.64	2	4,611	0.04%
2019/12/05	0	0.00	10	22.60	22.59	-10	4,716	-0.21%
2019/12/03	0	0.00	1	22.40	22.46	-1	4,827	-0.02%
2019/12/02	1	22.38	0	0.00	22.42	1	4,902	0.02%
2019/11/29	16	22.48	0	0.00	22.41	16	4,945	0.32%
2019/11/25	11	22.66	2	22.72	22.65	9	5,329	0.17%
2019/11/22	2	22.63	0	0.00	22.63	2	5,469	0.04%
2019/11/21	2	22.65	0	0.00	22.61	2	5,597	0.04%
2019/11/20	4	22.80	0	0.00	22.80	4	5,697	0.07%
2019/11/19	2	22.80	0	0.00	22.85	2	5,736	0.03%
2019/11/18	1	22.62	0	0.00	22.69	1	5,768	0.02%
2019/11/14	1	22.40	0	0.00	22.37	1	5,886	0.02%
2019/11/13	10	22.40	0	0.00	22.40	10	5,957	0.17%
2019/11/12	1	22.50	0	0.00	22.50	1	6,019	0.02%
2019/11/11	5	22.35	2	22.37	22.27	3	6,082	0.05%
2019/11/08	2	22.59	1	22.78	22.62	1	6,040	0.02%
2019/11/07	2	22.78	0	0.00	22.73	2	6,062	0.03%
2019/11/06	11	22.78	0	0.00	22.81	11	6,039	0.18%
2019/11/05	14	22.65	14	22.65	22.69	0	6,050	0.00%
2019/11/04	3	22.46	0	0.00	22.52	3	6,023	0.05%
2019/11/01	10	21.99	0	0.00	22.04	10	6,010	0.17%
2019/10/31	5	22.06	3	22.09	22.04	2	6,070	0.03%
2019/10/30	2	21.91	10	21.95	21.95	-8	6,045	-0.13%
2019/10/29	0	0.00	1	21.88	21.91	-1	6,121	-0.02%
2019/10/28	0	0.00	11	21.81	21.81	-11	6,154	-0.18%
2019/10/25	0	0.00	2	21.70	21.71	-2	6,205	-0.03%
2019/10/24	2	21.65	0	0.00	21.69	2	6,279	0.03%
2019/10/23	2	21.60	4	21.65	21.60	-2	6,380	-0.03%
2019/10/22	11	21.55	6	21.57	21.60	5	6,444	0.08%
2019/10/18	0	0.00	4	21.54	21.47	-4	6,667	-0.06%
2019/10/17	2	21.38	0	0.00	21.44	2	6,775	0.03%
2019/10/16	0	0.00	1	21.49	21.42	-1	6,885	-0.01%
2019/10/15	0	0.00	13	21.36	21.35	-13	6,983	-0.19%
2019/10/14	1	21.23	0	0.00	21.23	1	7,069	0.01%
2019/10/09	0	0.00	5	21.01	20.95	-5	7,065	-0.07%
2019/10/08	3	21.09	0	0.00	21.11	3	7,140	0.04%
2019/10/07	4	20.97	0	0.00	20.95	4	7,229	0.06%
2019/10/04	0	0.00	2	20.85	20.92	-2	7,403	-0.03%
2019/10/01	0	0.00	3	21.02	21.04	-3	7,952	-0.04%
2019/09/26	2	20.78	1	20.85	20.76	1	8,354	0.01%
2019/09/25	9	20.75	14	20.75	20.76	-5	8,582	-0.06%
2019/09/24	1	20.80	0	0.00	20.86	1	8,698	0.01%
2019/09/23	6	20.83	1	20.84	20.83	5	8,899	0.06%
2019/09/20	59	21.25	4	21.06	21.05	55	8,758	0.63%
2019/09/19	42	21.17	23	21.25	21.42	19	7,862	0.24%
2019/09/18	26	20.93	2	21.02	21.02	24	7,275	0.33%
2019/09/17	3	20.80	0	0.00	20.81	3	7,211	0.04%
2019/09/16	11	20.75	1	20.80	20.80	10	7,238	0.14%
2019/09/12	1	20.70	1	20.72	20.71	0	7,504	0.00%
2019/09/11	1	20.62	0	0.00	20.62	1	7,850	0.01%
2019/09/10	1	20.62	0	0.00	20.62	1	8,205	0.01%
2019/09/09	11	20.71	0	0.00	20.69	11	8,448	0.13%
2019/09/05	5	20.47	0	0.00	20.48	5	8,684	0.06%
2019/09/04	10	20.23	0	0.00	20.30	10	8,965	0.11%
2019/09/03	6	20.20	0	0.00	20.14	6	9,340	0.06%
2019/09/02	11	20.27	0	0.00	20.29	11	9,810	0.11%
2019/08/30	1	20.20	3	20.14	20.23	-2	10,388	-0.02%
2019/08/29	17	19.86	0	0.00	19.95	17	11,605	0.15%
2019/08/28	42	19.94	0	0.00	19.91	42	12,560	0.33%
2019/08/27	10	20.06	0	0.00	20.04	10	10,900	0.09%
2019/08/26	6	20.06	0	0.00	20.25	6	10,627	0.06%
2019/08/23	4	20.05	0	0.00	20.08	4	9,953	0.04%