元大全球未來通訊 (00861)-合庫-西台中券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
40.15
漲跌
▲0.03
漲幅
+0.07%
成交量
52張
產業
上市0.00%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	40.57	0	0.00	40.64	2	777	0.26%
2024/05/24	0	0.00	1	40.23	40.18	-1	786	-0.13%
2024/05/16	0	0.00	0.4	40.30	40.36	-0.4	863	-0.04%
2024/05/02	0	0.00	2	37.84	37.85	-2	783	-0.26%
2024/04/25	0.4	37.87	0	0.00	37.81	0.4	773	0.05%
2024/03/28	0	0.00	0.1	39.36	39.35	-0.1	663	-0.02%
2024/02/27	0	0.00	1	37.54	37.60	-1	409	-0.24%
2024/02/23	0	0.00	1	37.55	37.61	-1	391	-0.26%
2024/02/16	0	0.00	1	37.09	37.10	-1	363	-0.27%
2024/02/15	0	0.00	1	36.46	36.86	-1	357	-0.28%
2024/01/29	0	0.00	11	35.87	35.87	-11	361	-3.04%
2024/01/25	0	0.00	3	36.09	36.09	-3	367	-0.82%
2024/01/22	0	0.00	2	35.99	35.98	-2	348	-0.57%
2024/01/19	0	0.00	1	35.17	35.18	-1	343	-0.29%
2023/12/29	0	0.00	2	34.66	34.67	-2	300	-0.67%
2023/12/28	0	0.00	1	34.61	34.63	-1	298	-0.33%
2023/12/27	0	0.00	7	34.78	34.78	-7	295	-2.37%
2023/07/19	0	0.00	1	31.81	31.87	-1	648	-0.15%
2023/05/31	0	0.00	1	29.91	29.91	-1	555	-0.18%
2023/04/11	0	0.00	1	28.65	28.76	-1	433	-0.23%
2023/03/31	0	0.00	2	28.76	28.70	-2	417	-0.48%
2023/03/30	0	0.00	26	28.42	28.47	-26	415	-6.26%
2023/03/09	0	0.00	7	28.01	28.02	-7	329	-2.13%
2023/02/21	0	0.00	4	28.13	28.12	-4	311	-1.28%
2023/01/13	0	0.00	2	27.49	27.49	-2	228	-0.88%
2022/12/20	1	25.76	0	0.00	25.73	1	241	0.41%
2022/12/16	1	26.54	0	0.00	26.54	1	245	0.41%
2022/11/24	0	0.00	1	27.43	27.48	-1	320	-0.31%
2022/11/15	0	0.00	1	26.95	27.07	-1	332	-0.30%
2022/10/14	0	0.00	1	24.11	24.27	-1	321	-0.31%
2022/09/14	1	26.77	0	0.00	26.77	1	390	0.26%
2022/07/27	0	0.00	4	27.13	27.24	-4	588	-0.68%
2022/05/12	0	0.00	4	27.47	27.37	-4	747	-0.53%
2022/04/20	0	0.00	2	29.50	29.52	-2	722	-0.28%
2022/03/16	0	0.00	5	28.85	28.95	-5	631	-0.79%
2022/02/22	2	29.43	0	0.00	29.44	2	564	0.35%
2022/01/06	0	0.00	2	32.25	32.09	-2	541	-0.37%
2021/11/17	0	0.00	3	30.65	30.64	-3	484	-0.62%
2021/10/15	0	0.00	12	28.66	28.69	-12	534	-2.25%
2021/10/01	1	28.38	0	0.00	28.35	1	560	0.18%
2021/08/31	0	0.00	1	29.85	29.95	-1	753	-0.13%
2021/08/23	0	0.00	1	29.43	29.44	-1	786	-0.13%
2021/08/16	0	0.00	26	29.22	29.38	-26	808	-3.22%
2021/07/22	1	29.42	0	0.00	29.48	1	1,161	0.09%
2021/07/19	0	0.00	6	29.21	29.21	-6	1,180	-0.51%
2021/07/13	0	0.00	1	29.65	29.65	-1	1,232	-0.08%
2021/07/09	0	0.00	1	29.14	29.16	-1	1,207	-0.08%
2021/07/02	0	0.00	1	29.19	29.16	-1	1,219	-0.08%
2021/06/29	0	0.00	5	29.08	29.07	-5	1,252	-0.40%
2021/05/25	0	0.00	4	28.33	28.31	-4	1,575	-0.25%
2021/05/19	1	27.65	0	0.00	27.49	1	1,610	0.06%
2021/05/13	1	27.20	0	0.00	27.12	1	1,580	0.06%
2021/05/12	0	0.00	7	27.42	27.63	-7	1,556	-0.45%
2021/05/11	2	27.84	0	0.00	27.83	2	1,483	0.13%
2021/05/07	0	0.00	5	28.60	28.62	-5	1,523	-0.33%
2021/05/06	4	28.32	0	0.00	28.30	4	1,549	0.26%
2021/05/05	2	28.26	1	28.29	28.24	1	1,560	0.06%
2021/04/29	2	29.03	0	0.00	29.00	2	1,582	0.13%
2021/04/28	0	0.00	0.4	29.00	28.98	-0.4	1,587	-0.03%
2021/04/27	0	0.00	1	29.10	29.07	-1	1,617	-0.06%
2021/04/21	3	28.64	3	28.69	28.67	0	1,700	0.00%
2021/04/12	2	29.31	0	0.00	29.33	2	1,881	0.11%
2021/04/08	0	0.00	1	29.34	29.40	-1	1,885	-0.05%
2021/04/07	1	29.32	0	0.00	29.28	1	1,893	0.05%
2021/03/30	0	0.00	6	28.32	28.33	-6	1,847	-0.32%
2021/03/26	0	0.00	1	27.70	27.88	-1	1,809	-0.06%
2021/03/18	1	27.92	0	0.00	27.90	1	1,768	0.06%
2021/03/17	0	0.00	1	27.76	27.71	-1	1,767	-0.06%
2021/03/16	0	0.00	20	27.48	27.55	-20	1,792	-1.12%
2021/03/08	1	26.40	0	0.00	26.35	1	1,798	0.06%
2021/03/05	1	25.84	0	0.00	26.03	1	1,801	0.06%
2021/03/04	10	26.66	0	0.00	26.50	10	1,788	0.56%
2021/03/03	10	27.18	0	0.00	27.22	10	1,753	0.57%
2021/02/26	5	27.24	0	0.00	27.12	5	1,773	0.28%
2021/02/25	2	27.78	10	27.75	27.76	-8	1,756	-0.46%
2021/02/04	5	27.98	0	0.00	27.85	5	1,991	0.25%
2021/02/01	0	0.00	1	27.36	27.44	-1	2,107	-0.05%
2021/01/22	1	28.58	0	0.00	28.57	1	2,131	0.05%
2021/01/20	1	28.24	0	0.00	28.18	1	2,132	0.05%
2021/01/19	1	27.74	0	0.00	27.99	1	2,109	0.05%
2021/01/07	9	26.65	0	0.00	26.72	9	1,979	0.45%
2021/01/05	0	0.00	40	26.53	26.47	-40	2,041	-1.96%
2020/12/24	0	0.00	1	25.99	25.99	-1	2,151	-0.05%
2020/12/16	12	26.00	0	0.00	26.05	12	2,322	0.52%
2020/12/10	0	0.00	1	26.10	26.05	-1	2,325	-0.04%
2020/12/09	1	26.49	0	0.00	26.48	1	2,306	0.04%
2020/12/07	1	26.18	0	0.00	26.18	1	2,320	0.04%
2020/12/02	0	0.00	1	25.95	25.95	-1	2,403	-0.04%
2020/12/01	0	0.00	2	25.63	25.77	-2	2,493	-0.08%
2020/11/17	0	0.00	1	25.18	25.08	-1	2,678	-0.04%
2020/11/12	1	24.35	2	24.45	24.36	-1	2,569	-0.04%
2020/11/10	0	0.00	2	24.12	24.09	-2	2,516	-0.08%
2020/11/06	0	0.00	2	24.05	23.96	-2	2,460	-0.08%
2020/11/05	1	23.58	1	23.82	23.84	0	2,441	0.00%
2020/11/04	1	23.40	0	0.00	23.34	1	2,407	0.04%
2020/11/02	5	22.67	0	0.00	22.71	5	2,454	0.20%
2020/10/30	12	22.83	0	0.00	22.71	12	2,477	0.48%
2020/10/29	7	22.95	0	0.00	22.98	7	2,499	0.28%
2020/10/28	10	23.29	0	0.00	23.29	10	2,546	0.39%
2020/10/20	0	0.00	2	23.90	23.87	-2	3,005	-0.07%
2020/10/07	0	0.00	12	23.33	23.32	-12	3,289	-0.36%
2020/09/30	0	0.00	5	23.41	23.16	-5	3,538	-0.14%
2020/09/29	0	0.00	2	23.35	23.33	-2	3,582	-0.06%
2020/09/28	0	0.00	2	23.04	23.08	-2	3,668	-0.05%
2020/09/24	0	0.00	2	22.62	22.58	-2	3,851	-0.05%
2020/09/21	2	23.03	0	0.00	22.95	2	3,911	0.05%
2020/09/18	1	23.42	1	23.40	23.39	0	3,964	0.00%
2020/09/16	0	0.00	7	23.74	23.80	-7	4,105	-0.17%
2020/09/14	1	23.38	1	23.40	23.40	0	4,241	0.00%
2020/09/09	1	23.01	0	0.00	23.18	1	4,472	0.02%
2020/09/07	2	23.39	1	23.52	23.35	1	4,703	0.02%
2020/09/04	37	23.70	0	0.00	23.72	37	4,946	0.75%
2020/09/01	1	23.95	0	0.00	24.07	1	5,278	0.02%
2020/08/26	5	23.97	0	0.00	23.98	5	5,789	0.09%
2020/08/25	0	0.00	1	23.95	23.98	-1	5,910	-0.02%
2020/08/24	2	23.80	0	0.00	23.80	2	5,983	0.03%
2020/08/20	4	23.47	13	23.58	23.45	-9	6,216	-0.14%
2020/08/19	0	0.00	3	23.93	23.93	-3	6,223	-0.05%
2020/08/18	0	0.00	1	23.96	23.95	-1	6,320	-0.02%
2020/08/14	6	23.97	1	24.00	24.00	5	6,443	0.08%
2020/08/13	0	0.00	4	24.06	24.07	-4	6,469	-0.06%
2020/08/12	8	23.69	0	0.00	23.66	8	6,477	0.12%
2020/08/10	0	0.00	29	23.96	24.00	-29	6,483	-0.45%
2020/08/07	3	23.97	0	0.00	23.96	3	6,515	0.05%
2020/08/06	7	24.10	2	24.14	24.00	5	6,536	0.08%
2020/08/05	3	24.05	0	0.00	24.07	3	6,532	0.05%
2020/08/03	2	23.65	0	0.00	23.62	2	6,632	0.03%
2020/07/28	0	0.00	20	22.93	22.92	-20	6,644	-0.30%
2020/07/27	0	0.00	3	22.65	22.67	-3	6,629	-0.05%
2020/07/23	0	0.00	1	22.73	22.74	-1	6,571	-0.02%
2020/07/20	0	0.00	1	22.34	22.39	-1	6,764	-0.01%
2020/07/17	0	0.00	1	22.24	22.25	-1	6,954	-0.01%
2020/07/16	0	0.00	4	22.21	22.24	-4	6,995	-0.06%
2020/07/14	2	22.16	0	0.00	22.18	2	7,282	0.03%
2020/07/13	0	0.00	2	22.49	22.50	-2	7,322	-0.03%
2020/07/10	3	22.32	101	22.37	22.30	-98	7,366	-1.33%	大賣/
2020/07/09	0	0.00	0.5	22.35	22.34	-0.5	7,340	-0.01%
2020/07/08	3	22.25	0	0.00	22.23	3	7,316	0.04%
2020/07/07	2	22.43	1	22.37	22.23	1	7,352	0.01%
2020/07/06	0	0.00	1	22.00	22.07	-1	7,404	-0.01%
2020/07/03	1	21.80	4	21.82	21.81	-3	7,352	-0.04%
2020/07/02	0	0.00	6	21.68	21.65	-6	7,366	-0.08%
2020/07/01	0	0.00	20	21.65	21.60	-20	7,420	-0.27%
2020/06/30	0	0.00	1	21.50	21.50	-1	7,470	-0.01%
2020/06/29	1	21.19	2	21.26	21.22	-1	7,561	-0.01%
2020/06/24	0	0.00	1	21.62	21.60	-1	7,577	-0.01%
2020/06/23	0	0.00	4	21.54	21.55	-4	7,731	-0.05%
2020/06/22	4	21.48	3	21.46	21.46	1	7,753	0.01%
2020/06/18	1	21.42	0	0.00	21.40	1	7,848	0.01%
2020/06/17	10	21.40	0	0.00	21.42	10	7,937	0.13%
2020/06/16	0	0.00	2	21.20	21.20	-2	8,085	-0.02%
2020/06/12	2	20.74	5	20.71	20.89	-3	8,233	-0.04%
2020/06/11	1	21.26	0	0.00	21.26	1	8,197	0.01%
2020/06/10	0	0.00	15	21.65	21.70	-15	8,046	-0.19%
2020/06/09	1	21.48	3	21.50	21.46	-2	8,176	-0.02%
2020/06/08	2	21.51	2	21.44	21.42	0	8,481	0.00%
2020/06/05	0	0.00	7	21.23	21.25	-7	8,596	-0.08%
2020/06/04	0	0.00	2	21.23	21.19	-2	8,719	-0.02%
2020/06/03	0	0.00	59	20.99	20.99	-59	8,846	-0.67%
2020/06/02	0	0.00	12	20.82	20.78	-12	8,812	-0.14%
2020/06/01	0	0.00	4	20.55	20.74	-4	8,902	-0.04%
2020/05/29	0	0.00	13	20.44	20.45	-13	8,889	-0.15%
2020/05/28	5	20.39	69	20.43	20.33	-64	8,974	-0.71%
2020/05/27	0	0.00	34	20.23	20.15	-34	9,050	-0.38%
2020/05/26	0	0.00	0.4	20.16	20.16	-0.4	9,168	0.00%
2020/05/25	0	0.00	7	20.02	20.03	-7	9,228	-0.08%
2020/05/22	4	19.81	0	0.00	19.71	4	9,288	0.04%
2020/05/21	0	0.00	2	20.00	20.02	-2	9,398	-0.02%
2020/05/19	0	0.00	2	19.91	19.89	-2	9,523	-0.02%
2020/05/14	2	19.55	2	19.55	19.53	0	9,837	0.00%
2020/05/13	2	19.65	0	0.00	19.80	2	9,939	0.02%
2020/05/11	6	20.07	16	20.11	20.04	-10	10,348	-0.10%
2020/05/08	0	0.00	1	19.84	19.89	-1	10,423	-0.01%
2020/05/05	1	19.47	0	0.00	19.49	1	10,712	0.01%
2020/05/04	7	19.37	1	19.35	19.34	6	10,834	0.06%
2020/04/30	4	19.99	8	19.98	20.00	-4	10,756	-0.04%
2020/04/27	0	0.00	2	19.88	19.88	-2	11,366	-0.02%
2020/04/24	1	19.40	0	0.00	19.38	1	11,472	0.01%
2020/04/22	0	0.00	3	19.14	19.20	-3	11,337	-0.03%
2020/04/21	1	19.80	0	0.00	19.57	1	11,176	0.01%
2020/04/17	0.4	20.07	7	20.12	20.05	-6.6	11,300	-0.06%
2020/04/15	0	0.00	5	19.65	19.63	-5	11,231	-0.04%
2020/04/14	5	19.48	0	0.00	19.47	5	11,264	0.04%
2020/04/13	1	19.14	0	0.00	19.16	1	11,316	0.01%
2020/04/10	0	0.00	1	19.30	19.35	-1	11,433	-0.01%
2020/04/09	1	19.10	2	19.24	19.02	-1	11,612	-0.01%
2020/04/08	1	18.90	2	18.80	18.94	-1	11,582	-0.01%
2020/04/07	3	18.82	0	0.00	18.77	3	11,584	0.03%
2020/04/06	2	18.28	10	18.40	18.41	-8	11,650	-0.07%
2020/04/01	2	18.11	10	18.10	18.05	-8	11,675	-0.07%
2020/03/31	0	0.00	14	18.47	18.35	-14	11,632	-0.12%
2020/03/30	0	0.00	2	17.49	17.83	-2	11,567	-0.02%
2020/03/27	24	17.91	6	18.11	17.85	18	11,608	0.16%
2020/03/26	2	17.22	11	17.11	17.20	-9	11,518	-0.08%
2020/03/25	10	17.10	0	0.00	17.01	10	11,649	0.09%
2020/03/24	11	16.40	4	16.46	16.59	7	11,722	0.06%
2020/03/23	8	15.98	1	16.13	15.90	7	11,712	0.06%
2020/03/20	47	17.14	0	0.00	17.17	47	11,729	0.40%
2020/03/19	6	16.83	37	16.91	16.86	-31	11,582	-0.27%
2020/03/18	2	17.17	0	0.00	16.98	2	11,494	0.02%
2020/03/17	4	17.16	0	0.00	17.40	4	11,464	0.03%
2020/03/16	2	17.61	15	17.65	17.50	-13	11,381	-0.11%
2020/03/13	15	17.20	2	16.99	17.80	13	11,310	0.11%
2020/03/12	9	18.65	2	18.37	18.32	7	11,020	0.06%
2020/03/11	13.3	19.32	0	0.00	19.28	13.3	10,651	0.12%
2020/03/10	9	19.30	0	0.00	19.54	9	10,465	0.09%
2020/03/09	17	19.59	0	0.00	19.50	17	10,385	0.16%
2020/03/06	11	20.01	2	20.00	20.00	9	10,241	0.09%
2020/03/05	0	0.00	1	20.32	20.40	-1	10,233	-0.01%
2020/03/04	2	19.96	1	20.01	20.06	1	10,251	0.01%
2020/03/03	0	0.00	5	20.25	20.08	-5	10,248	-0.05%
2020/03/02	15	19.73	0	0.00	19.93	15	10,179	0.15%
2020/02/27	17	20.37	4	20.35	20.25	13	10,142	0.13%
2020/02/26	5	20.68	0	0.00	20.66	5	10,190	0.05%
2020/02/24	21	21.14	1	21.13	21.13	20	12,860	0.16%
2020/02/21	0	0.00	1	21.44	21.49	-1	15,052	-0.01%
2020/02/20	10	21.50	2	21.53	21.50	8	17,078	0.05%
2020/02/19	5	21.40	0	0.00	21.45	5	17,268	0.03%
2020/02/18	19	21.50	16	21.45	21.44	3	17,432	0.02%
2020/02/17	0	0.00	52	21.51	21.58	-52	17,514	-0.30%
2020/02/14	3	21.54	3	21.48	21.53	0	17,678	0.00%
2020/02/13	7	21.61	6	21.59	21.55	1	17,803	0.01%
2020/02/12	1	21.29	13	21.30	21.33	-12	17,796	-0.07%
2020/02/11	1	21.00	1	21.00	21.01	0	17,849	0.00%
2020/02/10	15	20.86	2	20.86	20.87	13	17,978	0.07%
2020/02/07	2	20.93	14	20.94	20.95	-12	18,166	-0.07%
2020/02/06	1	20.90	7	20.81	20.92	-6	18,273	-0.03%
2020/02/05	0.5	20.79	20	20.73	20.71	-19.5	18,496	-0.11%
2020/02/04	0	0.00	2	20.53	20.53	-2	18,674	-0.01%
2020/02/03	1	20.40	12	20.30	20.46	-11	18,976	-0.06%
2020/01/31	4	20.58	1	20.61	20.69	3	19,138	0.02%
2020/01/30	42	20.24	22	20.46	20.34	20	19,326	0.10%
2020/01/20	1	21.04	11	21.04	21.05	-10	19,048	-0.05%
2020/01/17	10	20.90	5	20.91	20.91	5	19,195	0.03%
2020/01/16	2	20.77	0	0.00	20.78	2	19,457	0.01%
2020/01/15	1	20.71	15	20.77	20.71	-14	19,831	-0.07%
2020/01/14	0	0.00	1	20.86	20.85	-1	20,177	0.00%
2020/01/13	0	0.00	8	20.66	20.68	-8	20,436	-0.04%
2020/01/10	0	0.00	30	20.57	20.54	-30	20,667	-0.15%
2020/01/09	1	20.41	0	0.00	20.39	1	20,816	0.00%
2020/01/08	1	20.11	0	0.00	20.21	1	21,122	0.00%
2020/01/07	0	0.00	58	20.33	20.34	-58	21,391	-0.27%
2020/01/06	3	20.33	10	20.30	20.30	-7	21,752	-0.03%
2020/01/03	1	20.44	24	20.47	20.45	-23	22,098	-0.10%
2019/12/31	6	20.41	0	0.00	20.40	6	22,697	0.03%
2019/12/30	3	20.47	0	0.00	20.50	3	23,259	0.01%
2019/12/27	2	20.38	0	0.00	20.38	2	23,668	0.01%
2019/12/26	101	20.24	0	0.00	20.23	101	24,219	0.42%	大買/鉅額交易
2019/12/24	0	0.00	2	20.31	20.31	-2	25,682	-0.01%
2019/12/23	2	20.34	9	20.32	20.32	-7	26,338	-0.03%
2019/12/20	3	20.27	5	20.22	20.28	-2	27,044	-0.01%
2019/12/19	3	20.08	3	20.09	20.08	0	27,564	0.00%
2019/12/18	2	20.00	1	20.00	20.00	1	28,219	0.00%
2019/12/17	21	20.03	2	20.01	20.03	19	29,178	0.07%
2019/12/12	0	0.00	3	19.70	19.70	-3	32,551	-0.01%
2019/12/11	3	19.61	2	19.60	19.62	1	34,016	0.00%
2019/12/10	7	19.59	0	0.00	19.63	7	35,849	0.02%
2019/12/09	6	19.64	1	19.60	19.60	5	37,921	0.01%
2019/12/06	2	19.52	2	19.53	19.51	0	40,254	0.00%
2019/12/05	5	19.49	0	0.00	19.50	5	43,058	0.01%
2019/12/04	4	19.29	3	19.31	19.30	1	46,022	0.00%
2019/12/03	6	19.47	10	19.43	19.46	-4	49,014	-0.01%
2019/12/02	5	19.68	29	19.68	19.69	-24	52,563	-0.05%
2019/11/29	5	19.75	3	19.75	19.72	2	57,168	0.00%
2019/11/28	5	19.89	0	0.00	19.82	5	62,930	0.01%
2019/11/27	20	19.85	6	19.83	19.85	14	70,822	0.02%
2019/11/26	13.2	19.77	14	19.77	19.76	-0.9	81,338	0.00%
2019/11/25	24	19.72	3	19.72	19.70	21	94,573	0.02%
2019/11/22	46	19.72	2	19.69	19.69	44	114,222	0.04%
2019/11/21	152	19.91	8	19.92	19.88	144	137,709	0.10%	大買/鉅額交易
2019/11/20	185	20.88	10	20.71	20.71	175	137,218	0.13%	大買/鉅額交易
2019/11/19	153	21.18	3	21.22	21.42	150	132,633	0.11%	大買/鉅額交易