永豐智能車供應鏈 (00901)-合庫-西台中券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.75
漲跌
▲0.30
漲幅
+1.40%
成交量
943張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	21.69	21.75	-1	918	-0.11%
2024/06/19	0	0.00	10	21.40	21.45	-10	909	-1.10%
2024/06/13	0	0.00	10	20.33	20.30	-10	944	-1.06%
2024/06/12	0	0.00	60	19.68	19.91	-60	948	-6.33%
2024/06/11	0	0.00	3	19.60	19.56	-3	952	-0.31%
2024/05/22	0	0.00	1	19.03	19.02	-1	1,104	-0.09%
2024/05/15	0	0.00	2	18.77	18.64	-2	1,149	-0.17%
2024/04/19	0	0.00	1	16.81	16.98	-1	1,306	-0.08%
2024/04/09	0	0.00	5	18.54	18.48	-5	1,283	-0.39%
2024/04/08	0	0.00	2	18.28	18.25	-2	1,286	-0.16%
2024/03/29	0	0.00	2	18.06	18.03	-2	1,357	-0.15%
2024/03/20	0	0.00	2	17.73	17.62	-2	1,405	-0.14%
2024/03/18	0	0.00	10	17.51	17.59	-10	1,448	-0.69%
2024/03/15	0	0.00	1	17.40	17.36	-1	1,437	-0.07%
2024/03/07	0	0.00	5	17.35	17.35	-5	1,368	-0.37%
2024/03/04	0	0.00	20	16.75	16.73	-20	1,336	-1.50%
2024/02/15	0	0.00	10	16.00	16.03	-10	1,453	-0.69%
2024/01/19	0	0.00	5	15.09	15.09	-5	1,347	-0.37%
2024/01/18	1	14.64	0	0.00	14.64	1	1,322	0.08%
2023/12/28	0	0.00	1	15.31	15.31	-1	1,293	-0.08%
2023/12/18	0	0.00	10	15.03	15.03	-10	1,144	-0.87%
2023/12/15	0	0.00	3	15.09	15.02	-3	1,120	-0.27%
2023/12/13	1	14.83	0	0.00	14.84	1	1,044	0.10%
2023/12/06	0	0.00	3	14.61	14.64	-3	973	-0.31%
2023/11/20	0	0.00	1	14.50	14.52	-1	881	-0.11%
2023/11/16	1	14.46	0	0.00	14.46	1	855	0.12%
2023/11/14	0	0.00	6	15.00	15.00	-6	746	-0.80%
2023/10/30	0	0.00	10	14.20	14.17	-10	663	-1.51%
2023/10/27	2	14.17	0	0.00	14.13	2	662	0.30%
2023/10/26	1	14.12	0	0.00	14.07	1	688	0.15%
2023/10/20	0.1	14.43	0	0.00	14.54	0.1	743	0.01%
2023/09/25	0	0.00	1	14.46	14.48	-1	1,012	-0.10%
2023/08/10	1	14.47	0	0.00	14.44	1	1,390	0.07%
2023/07/05	0	0.00	3	14.72	14.68	-3	964	-0.31%
2023/06/14	2	14.56	100	14.53	14.55	-98	830	-11.80%
2023/06/13	0	0.00	2	14.55	14.56	-2	820	-0.24%
2023/06/06	0	0.00	30	13.88	13.90	-30	715	-4.19%
2023/06/02	0	0.00	1	13.88	13.86	-1	718	-0.14%
2023/05/29	1	13.76	29	13.77	13.77	-28	698	-4.01%
2023/05/26	0	0.00	33	13.60	13.63	-33	674	-4.89%
2023/05/23	1	13.19	0	0.00	13.20	1	591	0.17%
2023/04/26	1	12.41	0	0.00	12.46	1	589	0.17%
2023/04/20	1	12.85	0	0.00	12.85	1	590	0.17%
2023/03/16	2	12.68	0	0.00	12.68	2	589	0.34%
2023/02/22	1	12.69	0	0.00	12.62	1	600	0.17%
2023/02/21	20	12.80	0	0.00	12.78	20	604	3.31%
2023/02/07	12	12.63	0	0.00	12.65	12	680	1.76%
2023/02/06	12	12.73	0	0.00	12.68	12	679	1.76%
2022/12/20	3	11.70	0	0.00	11.51	3	759	0.39%
2022/11/28	15	11.99	0	0.00	11.97	15	747	2.01%
2022/10/28	2	10.77	0	0.00	10.78	2	647	0.31%
2022/10/20	1	10.80	0	0.00	10.96	1	639	0.16%
2022/10/07	1	11.56	0	0.00	11.54	1	597	0.17%
2022/08/26	0	0.00	4	12.80	12.76	-4	855	-0.47%
2022/08/17	0	0.00	1	12.91	12.91	-1	895	-0.11%
2022/08/11	5	12.64	0	0.00	12.66	5	914	0.55%
2022/07/05	0	0.00	10	11.09	11.28	-10	1,176	-0.85%
2022/06/30	1	11.83	0	0.00	11.82	1	1,204	0.08%
2022/06/29	2	12.20	0	0.00	12.16	2	1,198	0.17%
2022/05/26	10	12.83	0	0.00	12.78	10	1,351	0.74%
2022/05/13	0	0.00	3	12.75	12.73	-3	1,591	-0.19%
2022/05/12	1	12.62	0	0.00	12.55	1	1,632	0.06%
2022/05/11	0	0.00	2	12.85	12.83	-2	1,634	-0.12%
2022/05/09	1	12.84	0	0.00	12.84	1	1,662	0.06%
2022/05/06	1	13.04	0	0.00	13.05	1	1,668	0.06%
2022/05/03	0	0.00	57	13.10	13.11	-57	1,819	-3.13%
2022/04/27	1	12.85	0	0.00	12.86	1	1,938	0.05%
2022/04/22	0	0.00	3	13.51	13.50	-3	1,970	-0.15%
2022/04/21	0	0.00	10	13.71	13.66	-10	1,992	-0.50%
2022/04/15	1	13.58	0	0.00	13.54	1	2,111	0.05%
2022/04/11	2	13.60	4	13.60	13.59	-2	2,418	-0.08%
2022/04/08	2	13.88	0	0.00	13.91	2	2,462	0.08%
2022/03/30	3	14.50	0	0.00	14.51	3	2,754	0.11%
2022/03/25	1	14.56	0	0.00	14.58	1	2,991	0.03%
2022/03/18	2	14.38	0	0.00	14.33	2	3,911	0.05%
2022/03/16	2	13.95	0	0.00	13.90	2	3,999	0.05%
2022/03/15	1	13.93	0	0.00	13.88	1	4,040	0.02%
2022/03/09	1	14.02	0	0.00	14.02	1	4,263	0.02%
2022/03/08	8	13.95	0	0.00	13.85	8	4,325	0.18%
2022/03/07	2	14.19	1	14.15	14.16	1	4,341	0.02%
2022/03/01	1	14.87	0	0.00	14.89	1	4,532	0.02%
2022/02/25	11	14.62	0	0.00	14.61	11	4,591	0.24%
2022/02/22	5	14.89	0	0.00	14.93	5	4,714	0.11%
2022/02/15	2	14.90	0	0.00	14.90	2	5,058	0.04%
2022/02/14	6	14.96	0	0.00	14.92	6	5,157	0.12%
2022/02/09	0	0.00	1	15.11	15.16	-1	5,419	-0.02%
2022/02/07	10	14.88	0	0.00	14.97	10	5,669	0.18%
2022/01/26	1	14.98	0	0.00	14.93	1	5,761	0.02%
2022/01/25	5	14.97	0	0.00	14.99	5	5,854	0.09%
2022/01/21	11	15.15	0	0.00	15.10	11	5,971	0.18%
2022/01/19	1	15.40	0	0.00	15.38	1	6,101	0.02%
2022/01/14	3	15.37	0	0.00	15.48	3	6,601	0.05%
2022/01/13	7	15.55	0	0.00	15.56	7	6,771	0.10%
2022/01/11	6	15.39	0	0.00	15.45	6	7,210	0.08%
2022/01/07	12	15.48	0	0.00	15.49	12	7,696	0.16%
2022/01/06	9	15.69	0	0.00	15.70	9	7,819	0.12%
2022/01/05	0	0.00	10	15.91	15.90	-10	7,956	-0.13%
2022/01/04	1	15.81	0	0.00	15.88	1	8,068	0.01%
2022/01/03	0	0.00	1	15.57	15.57	-1	8,103	-0.01%
2021/12/30	3	15.53	0	0.00	15.54	3	8,353	0.04%
2021/12/27	4	15.41	0	0.00	15.40	4	9,562	0.04%
2021/12/23	5	15.22	26	15.18	15.20	-21	10,580	-0.20%
2021/12/22	5	15.07	0	0.00	15.07	5	10,706	0.05%
2021/12/21	0	0.00	5	15.05	15.06	-5	12,079	-0.04%
2021/12/17	3	15.09	0	0.00	15.08	3	14,970	0.02%
2021/12/16	0	0.00	57	15.07	15.12	-57	19,778	-0.29%
2021/12/15	12	14.93	4	14.93	14.96	8	19,122	0.04%