富邦元宇宙 (00903)-合庫-西台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.28
漲跌
▼0.08
漲幅
-0.60%
成交量
532張
產業
上市
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	12.80	12.81	-10	1,585	-0.63%
2024/04/25	2	12.34	0	0.00	12.32	2	1,576	0.13%
2024/04/23	0	0.00	3	12.51	12.50	-3	1,600	-0.19%
2024/04/22	5	12.35	0	0.00	12.38	5	1,614	0.31%
2024/04/11	0	0.00	5	13.22	13.24	-5	1,542	-0.32%
2024/04/10	0	0.00	5	13.28	13.28	-5	1,546	-0.32%
2024/02/16	0	0.00	2	12.93	12.93	-2	1,420	-0.14%
2024/02/05	0	0.00	20	12.78	12.78	-20	1,372	-1.46%
2024/01/23	0	0.00	4	12.55	12.54	-4	1,335	-0.30%
2024/01/22	0	0.00	0.6	12.45	12.46	-0.6	1,306	-0.05%
2023/12/22	0	0.00	15	12.43	12.42	-15	1,194	-1.26%
2023/12/20	0	0.00	20	12.57	12.57	-20	1,186	-1.69%
2023/12/19	0	0.00	10	12.40	12.40	-10	1,173	-0.85%
2023/12/14	0	0.00	1	12.21	12.24	-1	1,126	-0.09%
2023/12/13	0	0.00	1	12.01	12.00	-1	1,079	-0.09%
2023/11/28	0	0.00	20	11.80	11.80	-20	1,061	-1.88%
2023/11/20	0	0.00	5	11.88	11.87	-5	1,086	-0.46%
2023/11/14	0	0.00	3	11.59	11.60	-3	1,044	-0.29%
2023/10/27	0	0.00	75	10.67	10.70	-75	1,152	-6.51%
2023/10/26	75	10.62	0	0.00	10.61	75	1,181	6.35%
2023/10/04	0	0.00	10	11.00	11.00	-10	1,517	-0.66%
2023/09/28	0.1	11.11	0	0.00	11.07	0.1	1,537	0.01%
2023/09/11	0	0.00	2	11.82	11.84	-2	1,764	-0.11%
2023/09/05	0	0.00	1	11.99	11.99	-1	1,856	-0.05%
2023/09/04	0	0.00	6	12.00	12.01	-6	1,912	-0.31%
2023/09/01	0	0.00	2	11.92	11.92	-2	1,947	-0.10%
2023/08/30	0	0.00	246	11.87	11.87	-246	2,016	-12.20%	大賣/鉅額交易
2023/08/25	2	11.54	0	0.00	11.50	2	2,161	0.09%
2023/08/24	0	0.00	19	11.95	11.95	-19	2,168	-0.88%
2023/08/23	1	11.56	0	0.00	11.57	1	2,186	0.05%
2023/08/22	244	11.56	0	0.00	11.56	244	2,209	11.04%	大買/鉅額交易
2023/08/18	2	11.41	0	0.00	11.37	2	2,256	0.09%
2023/08/16	2	11.86	0	0.00	11.86	2	2,262	0.09%
2023/08/15	0	0.00	59	12.09	12.09	-59	2,306	-2.56%
2023/08/14	5	11.86	0	0.00	11.86	5	2,361	0.21%
2023/08/11	10.1	11.95	0	0.00	11.95	10.1	2,378	0.43%
2023/08/09	0.1	12.39	0	0.00	12.42	0.1	2,349	0.00%
2023/07/20	0	0.00	5	12.90	12.90	-5	2,320	-0.22%
2023/07/14	10	12.95	0	0.00	12.93	10	2,331	0.43%
2023/07/12	0	0.00	3	12.34	12.35	-3	2,247	-0.13%
2023/07/11	0	0.00	9	12.13	12.13	-9	2,282	-0.39%
2023/07/07	0	0.00	13	11.91	11.91	-13	2,271	-0.57%
2023/07/06	0	0.00	15	12.10	12.06	-15	2,283	-0.66%
2023/07/05	0	0.00	1	12.10	12.12	-1	2,275	-0.04%
2023/06/30	0	0.00	26	11.90	11.91	-26	2,313	-1.12%
2023/06/28	2	11.72	0	0.00	11.72	2	2,359	0.08%
2023/06/26	4	11.64	77	11.64	11.65	-73	2,375	-3.07%
2023/06/20	0	0.00	8	11.94	11.93	-8	2,374	-0.34%
2023/06/19	0.1	11.96	0	0.00	11.96	0.1	2,421	0.00%
2023/06/16	0	0.00	1	12.03	12.05	-1	2,409	-0.04%
2023/06/09	0	0.00	30	11.83	11.83	-30	2,497	-1.20%
2023/06/07	0	0.00	22	11.80	11.80	-22	2,480	-0.89%
2023/06/06	10	11.59	0	0.00	11.59	10	2,458	0.41%
2023/06/02	0	0.00	1	11.43	11.49	-1	2,472	-0.04%
2023/05/31	0	0.00	3	11.22	11.22	-3	2,475	-0.12%
2023/05/30	0	0.00	1	11.04	11.05	-1	2,475	-0.04%
2023/05/29	0	0.00	1	11.10	11.10	-1	2,478	-0.04%
2023/05/26	40	10.77	3	10.77	10.77	37	2,472	1.50%
2023/05/23	0	0.00	1	10.74	10.72	-1	2,578	-0.04%
2023/05/22	16	10.58	1.1	10.57	10.57	14.9	2,599	0.57%
2023/05/19	0	0.00	2	10.68	10.66	-2	2,661	-0.08%
2023/05/18	0	0.00	2	10.47	10.47	-2	2,709	-0.07%
2023/05/10	0	0.00	2	10.20	10.16	-2	2,900	-0.07%
2023/05/09	0	0.00	1	10.17	10.19	-1	2,944	-0.03%
2023/05/02	0	0.00	7	10.15	10.17	-7	3,471	-0.20%
2023/04/26	6	9.70	0	0.00	9.70	6	3,683	0.16%
2023/04/25	0.1	9.75	0	0.00	9.74	0.1	3,753	0.00%
2023/04/17	6	10.06	5	10.05	10.05	1	3,988	0.03%
2023/04/14	0	0.00	41	10.02	10.02	-41	3,989	-1.03%
2023/03/30	0	0.00	1	9.85	9.87	-1	4,128	-0.02%
2023/03/27	1	9.85	0	0.00	9.84	1	4,294	0.02%
2023/03/20	0.1	9.61	0	0.00	9.62	0.1	4,300	0.00%
2023/03/15	0	0.00	400	9.42	9.40	-400	4,391	-9.11%	大賣/鉅額交易
2023/03/14	400	9.17	0	0.00	9.17	400	4,395	9.10%	大買/鉅額交易
2023/03/13	1	9.31	0	0.00	9.31	1	4,378	0.02%
2023/03/02	2	9.15	0	0.00	9.20	2	4,526	0.04%
2023/02/23	4	9.50	0	0.00	9.51	4	4,503	0.09%
2023/02/20	271	9.66	0	0.00	9.67	271	4,474	6.06%	大買/鉅額交易
2023/02/17	2	9.79	0	0.00	9.78	2	4,491	0.04%
2023/02/16	0	0.00	5	10.03	10.04	-5	4,492	-0.11%
2023/02/15	0	0.00	2	9.72	9.73	-2	4,517	-0.04%
2023/02/10	1	9.77	0	0.00	9.72	1	4,584	0.02%
2023/02/08	0	0.00	1	10.10	10.11	-1	4,575	-0.02%
2023/02/06	0	0.00	221	9.94	9.92	-221	4,572	-4.83%	大賣/鉅額交易
2023/02/03	2	9.91	26	9.92	9.92	-24	4,522	-0.53%
2023/02/02	0	0.00	17	9.71	9.74	-17	4,399	-0.39%
2023/01/31	1	9.10	37	9.11	9.08	-36	4,283	-0.84%
2023/01/30	0	0.00	11	9.37	9.37	-11	4,247	-0.26%
2023/01/05	0	0.00	665	8.03	8.02	-665	4,069	-16.34%	大賣/鉅額交易
2023/01/04	0	0.00	1	7.93	7.93	-1	4,077	-0.02%
2022/12/28	409	7.73	2	7.70	7.69	407	4,264	9.54%	大買/鉅額交易
2022/12/27	260	7.97	0	0.00	7.99	260	4,205	6.18%	大買/鉅額交易
2022/12/21	0	0.00	2	8.01	8.02	-2	4,487	-0.04%
2022/12/20	9.1	8.01	0	0.00	7.95	9.1	4,532	0.20%
2022/12/19	2	8.25	0	0.00	8.26	2	4,460	0.04%
2022/12/09	0	0.00	2	8.49	8.49	-2	4,737	-0.04%
2022/12/08	1	8.31	0	0.00	8.35	1	4,714	0.02%
2022/12/07	4	8.45	0	0.00	8.46	4	4,766	0.08%
2022/12/05	4	8.88	0	0.00	8.88	4	4,838	0.08%
2022/11/17	0.1	8.75	0	0.00	8.73	0.1	5,004	0.00%
2022/11/16	2	8.93	0	0.00	8.94	2	5,036	0.04%
2022/11/14	0	0.00	200	8.67	8.80	-200	5,055	-3.96%	大賣/鉅額交易
2022/11/11	200	8.57	339	8.58	8.57	-139	5,019	-2.77%	大買/大賣/鉅額交易
2022/11/10	43	8.04	0	0.00	8.06	43	4,948	0.87%
2022/11/09	5	8.45	513	8.45	8.41	-508	4,882	-10.41%	大賣/鉅額交易
2022/11/08	416	8.41	0	0.00	8.37	416	4,868	8.55%	大買/鉅額交易
2022/11/07	331	8.32	150	8.33	8.36	181	4,875	3.71%	大買/大賣/鉅額交易
2022/11/04	61	8.31	2	8.33	8.38	59	4,961	1.19%
2022/11/03	148	8.46	0	0.00	8.48	148	5,015	2.95%	大買/鉅額交易
2022/11/02	5	8.77	0	0.00	8.78	5	4,928	0.10%
2022/10/18	0	0.00	7	8.97	9.08	-7	4,955	-0.14%
2022/10/14	5	8.83	0	0.00	8.84	5	4,972	0.10%
2022/10/13	11	8.57	0	0.00	8.51	11	4,984	0.22%
2022/10/12	4	8.59	0	0.00	8.57	4	4,962	0.08%
2022/10/11	16	8.71	2	8.79	8.67	14	4,927	0.28%
2022/10/06	0	0.00	5	9.35	9.36	-5	4,838	-0.10%
2022/10/05	0	0.00	374	9.37	9.34	-374	4,831	-7.74%	大賣/鉅額交易
2022/10/04	0	0.00	1	9.11	9.16	-1	4,757	-0.02%
2022/10/03	8	8.77	0	0.00	8.81	8	4,729	0.17%
2022/09/30	41	8.93	1	8.95	8.97	40	4,736	0.84%
2022/09/29	2	9.26	4	9.25	9.27	-2	4,671	-0.04%
2022/09/28	176	9.05	0	0.00	9.00	176	4,714	3.73%	大買/鉅額交易
2022/09/27	47	9.11	0	0.00	9.12	47	4,667	1.01%
2022/09/26	64	9.19	0	0.00	9.18	64	4,617	1.39%
2022/09/23	87	9.43	0	0.00	9.44	87	4,605	1.89%
2022/09/22	3	9.56	0	0.00	9.62	3	4,527	0.07%
2022/09/21	3	9.74	0	0.00	9.75	3	4,517	0.07%
2022/09/19	1	9.83	3	9.84	9.84	-2	4,667	-0.04%
2022/09/15	1	10.10	0	0.00	10.09	1	4,700	0.02%
2022/09/13	6	10.55	1	10.58	10.54	5	4,701	0.11%
2022/09/12	0	0.00	1	10.41	10.42	-1	4,663	-0.02%
2022/09/08	0	0.00	80	9.97	10.00	-80	4,591	-1.74%
2022/09/07	50	9.78	0	0.00	9.81	50	4,662	1.07%
2022/09/05	21	9.86	0	0.00	9.87	21	4,858	0.43%
2022/09/02	2	9.95	1	9.98	9.97	1	4,946	0.02%
2022/09/01	12	9.97	0	0.00	9.98	12	4,911	0.24%
2022/08/30	1	10.12	0	0.00	10.18	1	4,800	0.02%
2022/08/29	1	10.10	0	0.00	10.15	1	4,785	0.02%
2022/08/26	10	10.72	0	0.00	10.69	10	4,738	0.21%
2022/08/24	2	10.35	0	0.00	10.36	2	4,739	0.04%
2022/08/23	1	10.42	0	0.00	10.42	1	4,714	0.02%
2022/08/22	3	10.72	0	0.00	10.70	3	4,735	0.06%
2022/08/19	1	11.20	0	0.00	11.19	1	4,683	0.02%
2022/08/16	1	11.58	0	0.00	11.57	1	4,832	0.02%
2022/08/11	3	11.31	4	11.26	11.32	-1	4,796	-0.02%
2022/08/10	1	10.66	0	0.00	10.60	1	4,736	0.02%
2022/08/09	0	0.00	6	11.07	11.07	-6	4,672	-0.13%
2022/08/08	2	10.98	0	0.00	11.04	2	4,731	0.04%
2022/08/05	10	11.03	1	11.03	10.99	9	4,747	0.19%
2022/08/04	0	0.00	2	10.87	10.87	-2	4,912	-0.04%
2022/08/03	0	0.00	1	10.53	10.52	-1	4,970	-0.02%
2022/07/29	0	0.00	1	10.45	10.46	-1	5,216	-0.02%
2022/07/28	0	0.00	5	10.15	10.15	-5	5,197	-0.10%
2022/07/27	3	10.00	0	0.00	10.04	3	5,196	0.06%
2022/07/25	3	10.15	0	0.00	10.17	3	5,263	0.06%
2022/07/21	0	0.00	1	10.72	10.79	-1	5,303	-0.02%
2022/07/20	0	0.00	1	10.45	10.42	-1	5,263	-0.02%
2022/07/14	2	9.89	0	0.00	9.91	2	5,582	0.04%
2022/07/12	2	9.95	0	0.00	9.92	2	5,611	0.04%
2022/07/08	3	10.37	1	10.38	10.35	2	5,643	0.04%
2022/07/06	0	0.00	2.3	10.10	10.04	-2.3	5,691	-0.04%
2022/07/04	0	0.00	10.5	9.60	9.59	-10.5	5,650	-0.19%
2022/07/01	3	9.70	0	0.00	9.57	3	5,739	0.05%
2022/06/30	1	9.80	0	0.00	9.80	1	5,695	0.02%
2022/06/29	3	9.95	0	0.00	9.95	3	5,708	0.05%
2022/06/28	10	10.23	0	0.00	10.23	10	5,725	0.17%
2022/06/27	0	0.00	11	10.44	10.47	-11	5,833	-0.19%
2022/06/24	2	10.14	18	10.14	10.15	-16	5,740	-0.28%
2022/06/22	3	9.67	1	9.73	9.67	2	5,723	0.03%
2022/06/20	0	0.00	2	9.55	9.52	-2	5,802	-0.03%
2022/06/17	1	9.40	0	0.00	9.43	1	5,796	0.02%
2022/06/16	10	9.75	134	9.76	9.71	-124	5,923	-2.09%	大賣/鉅額交易
2022/06/15	73	9.47	0	0.00	9.46	73	5,934	1.23%
2022/06/14	85	9.48	2	9.48	9.56	83	5,981	1.39%
2022/06/13	8	9.87	4	9.91	9.87	4	5,852	0.07%
2022/06/10	1	10.47	0	0.00	10.49	1	5,806	0.02%
2022/06/08	1	10.76	0	0.00	10.76	1	5,882	0.02%
2022/05/30	1	10.66	2	10.56	10.68	-1	6,213	-0.02%
2022/05/26	0	0.00	2	10.06	9.96	-2	6,372	-0.03%
2022/05/25	11	9.89	0	0.00	9.93	11	6,563	0.17%
2022/05/24	3	10.15	0	0.00	10.05	3	6,816	0.04%
2022/05/19	3	10.20	5	10.22	10.30	-2	7,269	-0.03%
2022/05/18	0	0.00	1	10.71	10.71	-1	7,427	-0.01%
2022/05/16	5	10.48	3	10.56	10.48	2	7,475	0.03%
2022/05/13	4	10.09	13	10.06	10.11	-9	7,507	-0.12%
2022/05/12	33	9.79	0	0.00	9.72	33	7,566	0.44%
2022/05/11	3	10.23	0	0.00	10.21	3	7,605	0.04%
2022/05/10	11	10.49	0	0.00	10.56	11	7,690	0.14%
2022/05/09	8	11.12	0	0.00	11.05	8	7,736	0.10%
2022/05/06	4	11.56	0	0.00	11.57	4	7,668	0.05%
2022/05/05	0	0.00	2	12.18	12.20	-2	7,792	-0.03%
2022/05/04	4	11.89	0	0.00	11.85	4	8,021	0.05%
2022/05/03	0	0.00	11	11.85	11.87	-11	8,401	-0.13%
2022/04/29	21	11.77	0	0.00	11.74	21	9,049	0.23%
2022/04/28	0	0.00	1	11.69	11.71	-1	9,097	-0.01%
2022/04/27	3	11.50	32	11.53	11.55	-29	9,177	-0.32%
2022/04/26	0	0.00	3	12.04	12.03	-3	9,226	-0.03%
2022/04/25	9	11.78	0	0.00	11.79	9	9,303	0.10%
2022/04/22	35	12.15	1	12.14	12.15	34	9,321	0.36%
2022/04/21	6	12.65	0	0.00	12.64	6	9,267	0.06%
2022/04/20	3	12.90	1	12.90	12.90	2	9,307	0.02%
2022/04/19	8.3	12.84	0	0.00	12.83	8.3	9,411	0.09%
2022/04/18	11	12.84	0	0.00	12.85	11	9,518	0.12%
2022/04/15	1.2	12.90	0	0.00	12.92	1.2	9,653	0.01%
2022/04/14	11	13.25	2	13.21	13.25	9	9,746	0.09%
2022/04/13	3	13.08	0	0.00	13.10	3	9,882	0.03%
2022/04/12	2	13.06	0	0.00	13.05	2	9,966	0.02%
2022/04/11	2	13.28	0	0.00	13.24	2	10,051	0.02%
2022/04/08	2	13.64	0	0.00	13.68	2	10,119	0.02%
2022/04/07	4	13.78	0	0.00	13.76	4	10,248	0.04%
2022/03/31	4	14.52	1	14.55	14.52	3	10,614	0.03%
2022/03/30	1	14.95	8	14.96	14.91	-7	10,738	-0.07%
2022/03/29	0	0.00	1	14.50	14.46	-1	10,621	-0.01%
2022/03/28	14.2	14.20	0	0.00	14.20	14.2	10,769	0.13%
2022/03/23	1	14.43	3	14.45	14.47	-2	11,245	-0.02%
2022/03/21	0	0.00	5	14.17	14.17	-5	11,509	-0.04%
2022/03/18	0.2	13.50	33	13.47	13.57	-32.9	11,478	-0.29%
2022/03/17	0	0.00	6	13.33	13.34	-6	11,584	-0.05%
2022/03/16	0.4	12.44	3	12.47	12.53	-2.6	11,675	-0.02%
2022/03/15	2	12.16	0	0.00	12.16	2	11,925	0.02%
2022/03/14	5	12.68	0	0.00	12.70	5	12,080	0.04%
2022/03/10	0.2	13.30	1	13.30	13.23	-0.8	12,606	-0.01%
2022/03/08	14	12.67	20	12.66	12.62	-6	13,256	-0.05%
2022/03/07	22	12.98	10	12.99	13.00	12	13,446	0.09%
2022/03/04	8	13.39	0	0.00	13.40	8	13,632	0.06%
2022/03/03	81	13.81	0	0.00	13.82	81	13,897	0.58%
2022/03/02	11	13.78	0	0.00	13.84	11	14,355	0.08%
2022/03/01	6	14.05	111	14.00	14.00	-105	14,787	-0.71%	大賣/鉅額交易
2022/02/25	117	13.68	5	13.66	13.70	112	14,871	0.75%	大買/鉅額交易
2022/02/24	17	13.12	2	13.20	12.98	15	14,791	0.10%
2022/02/23	4	13.59	0	0.00	13.65	4	14,339	0.03%
2022/02/22	5	13.66	0	0.00	13.62	5	14,630	0.03%
2022/02/21	14	13.84	0	0.00	13.92	14	14,695	0.10%
2022/02/18	7	14.19	0	0.00	14.24	7	14,639	0.05%
2022/02/16	0	0.00	22	14.72	14.74	-22	15,688	-0.14%
2022/02/15	23	14.37	0.3	14.38	14.34	22.7	16,602	0.14%
2022/02/14	4.1	14.39	0	0.00	14.40	4.1	17,571	0.02%
2022/02/11	5.2	14.79	0	0.00	14.76	5.2	18,753	0.03%
2022/02/10	1	15.06	16	15.05	15.07	-15	19,191	-0.08%
2022/02/09	4.3	14.53	3	14.56	14.60	1.3	19,452	0.01%
2022/02/08	5	14.37	5	14.37	14.37	0	20,998	0.00%
2022/02/07	4	14.37	4	14.32	14.43	0	24,970	0.00%
2022/01/26	10.2	14.09	0	0.00	14.07	10.2	28,761	0.04%
2022/01/25	7	14.38	0	0.00	14.30	7	34,291	0.02%
2022/01/24	8	14.80	100	14.78	14.77	-92	42,455	-0.22%

富邦元宇宙相關文章

富邦元宇宙相關影音