新光臺灣半導體30 (00904)-合庫-西台中券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
18.20
漲跌
▼0.21
漲幅
-1.14%
成交量
414張
產業
上市
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	2	18.39	18.20	-2	1,038	-0.19%
2024/12/17	1	18.55	0	0.00	18.55	1	1,040	0.10%
2024/12/13	0	0.00	10	18.17	18.17	-10	1,029	-0.97%
2024/12/12	0	0.00	2	18.16	18.10	-2	1,026	-0.19%
2024/11/28	0	0.00	2	16.98	17.08	-2	1,117	-0.18%
2024/11/27	3	17.36	0	0.00	17.20	3	1,118	0.27%
2024/11/26	1	17.55	0	0.00	17.52	1	1,117	0.09%
2024/11/22	1	17.84	0	0.00	17.83	1	1,118	0.09%
2024/11/18	4	17.52	0	0.00	17.42	4	1,120	0.36%
2024/11/06	0	0.00	1	18.25	18.13	-1	1,185	-0.08%
2024/11/01	1	17.63	0	0.00	17.83	1	1,360	0.07%
2024/10/29	1	17.83	0	0.00	17.89	1	1,397	0.07%
2024/10/17	0	0.00	1	18.43	18.44	-1	1,576	-0.06%
2024/10/04	1	17.69	0	0.00	17.62	1	1,735	0.06%
2024/09/04	10	17.07	0	0.00	16.99	10	2,134	0.47%
2024/08/29	0	0.00	6	18.14	18.15	-6	2,202	-0.27%
2024/08/23	5	17.98	0	0.00	18.15	5	2,280	0.22%
2024/08/21	0	0.00	5	18.14	18.08	-5	2,326	-0.21%
2024/08/15	1	17.60	0.1	17.57	17.60	0.9	2,414	0.04%
2024/08/14	2.1	17.75	0	0.00	17.72	2.1	2,419	0.09%
2024/08/13	2	17.44	0	0.00	17.43	2	2,415	0.08%
2024/08/08	0	0.00	3	16.52	16.58	-3	2,446	-0.12%
2024/08/06	3	15.91	0	0.00	16.10	3	2,365	0.13%
2024/08/05	4.1	15.48	0	0.00	15.48	4.1	2,304	0.18%
2024/08/02	12	17.21	0	0.00	16.93	12	2,267	0.53%
2024/08/01	1	17.90	0	0.00	17.94	1	2,223	0.04%
2024/07/31	0.1	17.60	3	17.75	17.75	-2.9	2,221	-0.13%
2024/07/30	5	17.51	0	0.00	17.89	5	2,214	0.23%
2024/07/26	5	17.77	0	0.00	17.94	5	2,177	0.23%
2024/07/22	6	18.22	0	0.00	18.26	6	2,127	0.28%
2024/07/19	7	19.00	0	0.00	18.80	7	2,098	0.33%
2024/07/18	8	19.17	0	0.00	19.25	8	2,106	0.38%
2024/07/17	1	19.82	0	0.00	19.84	1	2,070	0.05%
2024/07/12	10	19.94	0	0.00	19.94	10	2,125	0.47%
2024/07/09	3	19.90	2	20.07	20.19	1	2,164	0.05%
2024/07/08	0	0.00	1	20.00	20.02	-1	2,141	-0.05%
2024/07/04	1	19.66	0	0.00	19.68	1	2,145	0.05%
2024/07/03	1	19.31	0	0.00	19.36	1	2,222	0.04%
2024/07/02	6	19.15	0	0.00	19.20	6	2,199	0.27%
2024/06/27	2	19.16	0	0.00	19.17	2	2,297	0.09%
2024/06/25	11	18.81	2	18.81	19.09	9	2,295	0.39%
2024/06/24	2	19.18	0	0.00	19.21	2	2,311	0.09%
2024/06/20	8	19.94	0	0.00	19.93	8	2,310	0.35%
2024/06/18	2	19.16	0	0.00	19.28	2	2,360	0.08%
2024/06/14	0.3	18.82	0	0.00	18.82	0.3	2,455	0.01%
2024/06/07	0	17.93	0	0.00	17.93	0	2,555	0.00%
2024/06/06	0	0.00	4	18.02	17.98	-4	2,599	-0.15%
2024/05/28	0	0.00	10	18.00	18.03	-10	2,905	-0.34%
2024/05/27	0	0.00	10	17.82	17.82	-10	2,900	-0.34%
2024/05/23	0	0.00	1	17.36	17.44	-1	2,928	-0.03%
2024/05/22	0	0.00	19	17.17	17.26	-19	2,961	-0.64%
2024/05/16	0	0.00	20	17.10	17.01	-20	3,071	-0.65%
2024/05/15	0	0.00	20	16.79	16.79	-20	3,113	-0.64%
2024/05/10	0	0.00	8	16.24	16.35	-8	3,280	-0.24%
2024/05/07	0	0.00	6	16.37	16.38	-6	3,424	-0.18%
2024/05/06	0	0.00	6	16.42	16.36	-6	3,444	-0.17%
2024/05/03	2	16.36	0	0.00	16.31	2	3,474	0.06%
2024/05/02	2	16.21	0	0.00	16.23	2	3,548	0.06%
2024/04/26	0	0.00	3	16.00	16.02	-3	3,655	-0.08%
2024/04/25	1	15.84	0	0.00	15.72	1	3,997	0.03%
2024/04/22	2	15.51	0	0.00	15.42	2	4,469	0.04%
2024/04/19	4	15.97	0	0.00	15.83	4	4,574	0.09%
2024/04/17	2	16.62	6.6	16.58	16.66	-4.6	4,716	-0.10%
2024/04/16	0	0.00	2	16.40	16.45	-2	4,884	-0.04%
2024/04/15	1	16.96	0	0.00	16.95	1	4,869	0.02%
2024/04/12	1	17.36	0	0.00	17.28	1	4,884	0.02%
2024/04/09	4	17.18	6.1	17.10	17.18	-2.1	4,911	-0.04%
2024/04/01	0	0.00	2	17.03	16.94	-2	4,718	-0.04%
2024/03/28	0	0.00	2.3	16.84	16.86	-2.3	4,682	-0.05%
2024/03/27	0.1	16.94	0	0.00	16.93	0.1	4,669	0.00%
2024/03/26	3	16.93	0	0.00	16.92	3	4,636	0.06%
2024/03/21	1	17.16	52	17.12	17.12	-51	4,548	-1.12%
2024/03/20	51	17.05	0	0.00	16.87	51	4,534	1.12%
2024/03/19	1	16.98	0	0.00	17.00	1	4,508	0.02%
2024/03/18	0	0.00	4	16.91	17.05	-4	4,457	-0.09%
2024/03/15	3	16.84	0	0.00	16.80	3	4,451	0.07%
2024/03/14	1	16.96	0	0.00	16.96	1	4,395	0.02%
2024/03/11	1	17.21	0	0.00	17.13	1	4,257	0.02%
2024/03/08	52	17.32	53	17.30	17.31	-1	4,204	-0.02%
2024/03/07	52	17.30	53	17.16	17.28	-1	4,015	-0.02%
2024/03/06	1	16.88	0	0.00	16.88	1	3,946	0.03%
2024/03/04	0	0.00	5	16.61	16.65	-5	3,889	-0.13%
2024/03/01	3	16.25	1	16.21	16.21	2	3,860	0.05%
2024/02/27	2	16.17	0	0.00	16.13	2	3,837	0.05%
2024/02/26	0	0.00	1	16.17	16.16	-1	3,807	-0.03%
2024/02/23	0	0.00	2	16.13	16.10	-2	3,798	-0.05%
2024/02/22	1	15.81	0	0.00	15.88	1	3,774	0.03%
2024/02/20	0	0.00	1	15.71	15.73	-1	3,712	-0.03%
2024/02/19	1	15.60	0	0.00	15.59	1	3,671	0.03%
2024/02/15	0	0.00	14	15.63	15.73	-14	3,619	-0.39%
2024/02/01	1	14.96	0	0.00	15.01	1	3,483	0.03%
2024/01/30	0	0.00	46	15.18	15.20	-46	3,390	-1.36%
2024/01/26	0	0.00	2	15.12	15.08	-2	3,323	-0.06%
2024/01/25	0	0.00	20	15.17	15.16	-20	3,298	-0.61%
2024/01/22	5	14.98	0	0.00	15.00	5	3,166	0.16%
2024/01/19	69	14.86	0	0.00	14.91	69	3,085	2.24%
2024/01/18	3	15.37	40	15.52	15.50	-37	2,737	-1.35%
2024/01/17	15	15.51	9	15.58	15.47	6	2,580	0.23%
2024/01/16	18	15.15	0	0.00	15.35	18	2,427	0.74%
2024/01/12	1	15.00	0	0.00	15.00	1	2,107	0.05%
2024/01/11	8	15.09	0	0.00	15.09	8	2,007	0.40%
2024/01/10	11	14.95	5	14.96	15.02	6	1,908	0.31%
2024/01/09	8	14.98	0	0.00	14.96	8	1,738	0.46%
2024/01/04	7	14.78	0	0.00	14.78	7	1,642	0.43%
2024/01/03	71	14.88	1	14.92	14.81	70	1,620	4.32%
2024/01/02	1	15.08	0	0.00	15.11	1	1,602	0.06%
2023/12/28	1	15.38	0	0.00	15.37	1	1,548	0.06%
2023/12/27	0	0.00	39	15.36	15.39	-39	1,529	-2.55%
2023/12/21	1	14.87	0	0.00	14.87	1	1,456	0.07%
2023/12/18	4	15.08	40	15.09	15.10	-36	1,430	-2.52%
2023/12/15	0	0.00	45	15.21	15.17	-45	1,413	-3.18%
2023/12/14	50	15.11	0	0.00	15.10	50	1,370	3.65%
2023/12/12	20	14.86	0	0.00	14.85	20	1,324	1.51%
2023/12/01	0	0.00	3	14.66	14.67	-3	1,258	-0.24%
2023/11/22	2	14.50	5	14.47	14.50	-3	1,134	-0.26%
2023/11/21	2	14.53	0	0.00	14.52	2	1,117	0.18%
2023/11/14	0	0.00	6	14.22	14.22	-6	1,006	-0.60%
2023/11/13	0	0.00	1	14.13	14.12	-1	973	-0.10%
2023/11/08	0	0.00	10	13.74	13.79	-10	860	-1.16%
2023/10/27	4	12.93	0	0.00	12.91	4	813	0.49%
2023/10/26	4	12.95	0	0.00	12.87	4	819	0.49%
2023/10/25	2	13.35	0	0.00	13.28	2	807	0.25%
2023/10/20	0	0.00	6	13.56	13.56	-6	781	-0.77%
2023/10/17	0	0.00	5	13.70	13.56	-5	756	-0.66%
2023/10/16	0	0.00	6	13.54	13.55	-6	764	-0.78%
2023/10/13	0	0.00	7	13.57	13.65	-7	759	-0.92%
2023/10/12	0	0.00	3	13.48	13.54	-3	737	-0.41%
2023/10/11	0	0.00	2	13.42	13.40	-2	733	-0.27%
2023/10/05	0	0.00	1	13.05	13.06	-1	701	-0.14%
2023/09/28	2	12.77	0	0.00	12.72	2	724	0.28%
2023/09/26	1	12.73	0	0.00	12.71	1	736	0.14%
2023/09/25	2	12.97	0	0.00	12.96	2	731	0.27%
2023/09/20	2	13.08	0	0.00	12.99	2	756	0.26%
2023/09/19	4	13.28	0	0.00	13.18	4	766	0.52%
2023/09/15	0	0.00	2	13.38	13.40	-2	775	-0.26%
2023/09/14	0	0.00	2	13.22	13.22	-2	772	-0.26%
2023/09/13	2	12.98	0	0.00	12.98	2	765	0.26%
2023/08/22	0	0.00	2	12.29	12.28	-2	869	-0.23%
2023/07/26	1	12.84	0	0.00	12.78	1	854	0.12%
2023/07/25	1	13.00	0	0.00	12.95	1	850	0.12%
2023/07/13	0	0.00	1	13.25	13.15	-1	812	-0.12%
2023/07/05	1	13.22	0	0.00	13.24	1	775	0.13%
2023/06/21	5	13.23	0	0.00	13.30	5	731	0.68%
2023/06/20	5	13.35	0	0.00	13.39	5	729	0.69%
2023/06/19	0	0.00	5	13.48	13.47	-5	734	-0.68%
2023/06/13	0	0.00	1	13.38	13.42	-1	777	-0.13%
2023/05/30	1	12.85	0	0.00	12.88	1	832	0.12%
2023/05/23	0	0.00	3	12.18	12.18	-3	809	-0.37%
2023/05/18	0	0.00	5	12.07	12.09	-5	814	-0.61%
2023/04/27	1	11.56	0	0.00	11.55	1	995	0.10%
2023/03/31	0	0.00	2	12.70	12.67	-2	1,053	-0.19%
2023/03/22	0	0.00	1	12.60	12.66	-1	1,047	-0.10%
2023/03/14	0	0.00	1	12.18	12.14	-1	1,006	-0.10%
2023/03/03	0	0.00	7	12.51	12.37	-7	1,007	-0.69%
2023/03/01	0	0.00	6.3	12.40	12.39	-6.3	969	-0.65%
2023/02/15	0	0.00	1	12.02	11.89	-1	1,081	-0.09%
2023/02/14	0	0.00	1	12.18	12.16	-1	1,067	-0.09%
2023/02/02	0	0.00	56	12.19	12.18	-56	1,130	-4.95%
2023/02/01	0	0.00	0.6	12.10	11.85	-0.6	1,117	-0.05%
2023/01/31	0	0.00	4.1	11.94	11.85	-4.1	1,121	-0.37%
2023/01/30	0	0.00	14	11.94	11.99	-14	1,128	-1.24%
2023/01/16	0	0.00	6	11.40	11.36	-6	1,133	-0.53%
2023/01/06	0	0.00	2	10.68	10.72	-2	1,176	-0.17%
2023/01/05	0	0.00	1	10.60	10.49	-1	1,172	-0.09%
2022/12/28	1	10.28	0	0.00	10.21	1	1,222	0.08%
2022/12/23	1	10.40	0	0.00	10.47	1	1,241	0.08%
2022/12/19	1	10.70	0	0.00	10.78	1	1,306	0.08%
2022/12/14	0	0.00	3	11.13	11.12	-3	1,306	-0.23%
2022/12/12	1	10.90	0	0.00	10.97	1	1,309	0.08%
2022/12/09	0	0.00	1	11.10	11.07	-1	1,316	-0.08%
2022/12/08	1	10.90	0	0.00	10.87	1	1,308	0.08%
2022/12/07	1	11.04	0	0.00	11.02	1	1,309	0.08%
2022/12/06	1	11.21	0	0.00	11.17	1	1,303	0.08%
2022/11/17	0	0.00	1	11.25	11.24	-1	1,275	-0.08%
2022/11/15	0	0.00	12	11.04	11.11	-12	1,258	-0.95%
2022/11/11	0	0.00	9	10.53	10.56	-9	1,200	-0.75%
2022/11/09	0	0.00	3	9.88	9.97	-3	1,195	-0.25%
2022/11/07	0	0.00	3	9.55	9.57	-3	1,172	-0.26%
2022/11/02	0	0.00	3	9.27	9.31	-3	1,142	-0.26%
2022/11/01	2	9.24	3	9.24	9.25	-1	1,142	-0.09%
2022/10/27	1	9.10	0	0.00	9.12	1	1,127	0.09%
2022/10/26	1	8.83	0	0.00	8.89	1	1,127	0.09%
2022/10/25	5	8.95	0	0.00	8.88	5	1,110	0.45%
2022/10/24	0	0.00	1	9.31	9.12	-1	1,086	-0.09%
2022/10/21	2	9.08	0	0.00	9.01	2	1,048	0.19%
2022/10/12	3	9.18	0	0.00	9.26	3	986	0.30%
2022/10/11	2	9.41	0	0.00	9.34	2	982	0.20%
2022/10/07	1	9.94	0	0.00	9.90	1	974	0.10%
2022/10/04	0	0.00	1	9.79	9.81	-1	1,008	-0.10%
2022/10/03	7	9.50	0	0.00	9.40	7	1,003	0.70%
2022/09/30	1	9.36	0	0.00	9.50	1	1,009	0.10%
2022/09/28	2	9.64	0	0.00	9.60	2	1,037	0.19%
2022/09/23	1	10.24	0	0.00	10.24	1	1,148	0.09%
2022/09/16	2	10.66	0	0.00	10.61	2	1,241	0.16%
2022/09/07	2	10.55	0	0.00	10.52	2	1,390	0.14%
2022/09/05	1	10.77	0	0.00	10.76	1	1,408	0.07%
2022/09/02	1	10.90	0	0.00	10.88	1	1,435	0.07%
2022/09/01	5	11.10	0	0.00	11.05	5	1,439	0.35%
2022/08/31	0	0.00	2	11.31	11.33	-2	1,426	-0.14%
2022/08/29	6	11.10	0	0.00	11.13	6	1,441	0.42%
2022/08/26	0	0.00	4	11.57	11.44	-4	1,445	-0.28%
2022/08/25	0	0.00	1	11.43	11.41	-1	1,447	-0.07%
2022/08/24	1	11.29	0	0.00	11.26	1	1,476	0.07%
2022/08/23	2	11.29	0	0.00	11.32	2	1,506	0.13%
2022/08/22	2	11.47	0	0.00	11.44	2	1,525	0.13%
2022/08/18	0	0.00	7	11.51	11.65	-7	1,545	-0.45%
2022/08/15	0	0.00	7	11.57	11.66	-7	1,580	-0.44%
2022/08/12	0	0.00	3	11.39	11.39	-3	1,573	-0.19%
2022/08/10	3	11.07	0	0.00	10.97	3	1,639	0.18%
2022/08/09	1	11.16	0	0.00	11.20	1	1,654	0.06%
2022/08/05	0	0.00	1	11.33	11.35	-1	1,715	-0.06%
2022/08/02	1	10.93	0	0.00	10.91	1	1,803	0.06%
2022/07/26	1	11.14	0	0.00	11.08	1	1,887	0.05%
2022/07/25	1	11.29	0	0.00	11.29	1	1,911	0.05%
2022/07/22	1	11.42	0	0.00	11.44	1	1,972	0.05%
2022/07/21	0	0.00	8	11.47	11.52	-8	2,013	-0.40%
2022/07/19	1	10.93	0	0.00	10.97	1	2,086	0.05%
2022/07/15	0	0.00	1	10.88	10.86	-1	2,145	-0.05%
2022/07/14	0	0.00	1	10.62	10.62	-1	2,152	-0.05%
2022/07/12	1	10.22	0	0.00	10.16	1	2,191	0.05%
2022/07/08	1	10.67	0	0.00	10.68	1	2,255	0.04%
2022/07/07	7	10.45	1	10.41	10.51	6	2,286	0.26%
2022/07/06	2	10.13	0	0.00	10.08	2	2,297	0.09%
2022/07/01	4	10.65	0	0.00	10.41	4	2,406	0.17%
2022/06/30	1	11.18	0	0.00	11.00	1	2,379	0.04%
2022/06/29	2	11.33	0	0.00	11.35	2	2,366	0.08%
2022/06/27	0	0.00	1	11.71	11.74	-1	2,376	-0.04%
2022/06/24	1	11.44	0	0.00	11.42	1	2,379	0.04%
2022/06/23	11	11.45	0	0.00	11.44	11	2,409	0.46%
2022/06/22	4	11.92	0	0.00	11.74	4	2,387	0.17%
2022/06/20	3	12.05	0	0.00	11.96	3	2,423	0.12%
2022/06/17	2	12.11	0	0.00	12.10	2	2,411	0.08%
2022/06/13	2	12.71	0	0.00	12.68	2	2,561	0.08%
2022/06/07	1	13.13	0	0.00	13.13	1	2,795	0.04%
2022/05/27	0	0.00	2	12.75	12.78	-2	3,253	-0.06%
2022/05/24	2	12.70	0	0.00	12.55	2	3,352	0.06%
2022/05/17	0	0.00	5	12.86	12.88	-5	3,483	-0.14%
2022/05/16	0	0.00	9	12.66	12.62	-9	3,516	-0.26%
2022/05/10	1	12.12	1	12.38	12.42	0	3,609	0.00%
2022/05/09	2	12.41	0	0.00	12.34	2	3,599	0.06%
2022/05/06	1	12.52	0	0.00	12.59	1	3,645	0.03%
2022/04/27	1	12.05	0	0.00	12.22	1	3,859	0.03%
2022/04/26	8	12.50	0	0.00	12.50	8	3,862	0.21%
2022/04/25	3	12.62	0	0.00	12.58	3	3,899	0.08%
2022/04/22	10	13.00	0	0.00	13.00	10	3,891	0.26%
2022/04/20	0	0.00	5	13.18	13.20	-5	3,968	-0.13%
2022/04/15	5	13.12	5	13.05	13.05	0	4,118	0.00%
2022/04/14	2	13.45	0	0.00	13.45	2	4,107	0.05%
2022/04/12	1	13.22	0	0.00	13.13	1	4,211	0.02%
2022/04/11	3	13.39	0	0.00	13.21	3	4,254	0.07%
2022/04/08	8	13.56	0	0.00	13.54	8	4,217	0.19%
2022/04/07	8	13.72	2	13.82	13.64	6	4,199	0.14%
2022/04/06	1	13.93	0	0.00	13.93	1	4,139	0.02%
2022/04/01	1	14.10	0	0.00	14.18	1	4,175	0.02%
2022/03/31	2	14.35	0	0.00	14.34	2	4,295	0.05%
2022/03/28	1	14.22	1	14.26	14.32	0	4,760	0.00%
2022/03/17	0	0.00	270	14.26	14.29	-270	6,363	-4.24%	大賣/鉅額交易
2022/03/16	2	13.68	0	0.00	13.68	2	6,571	0.03%
2022/03/15	125	13.88	0	0.00	13.65	125	6,782	1.84%	大買/鉅額交易
2022/03/14	70	14.17	0	0.00	14.16	70	6,663	1.05%
2022/03/11	81	14.27	0	0.00	14.29	81	7,336	1.10%
2022/03/10	1	14.48	120	14.40	14.46	-119	8,338	-1.43%	大賣/鉅額交易
2022/03/08	43	13.98	0	0.00	13.88	43	11,225	0.38%
2022/03/07	89	14.26	11	14.36	14.24	78	13,609	0.57%