貝萊德標普卓越50 (009813)-合庫-西台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 貝萊德標普卓越50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貝萊德標普卓越50

(009813)

可現股當沖

股價
10.83
漲跌
▼0.13
漲幅
-1.19%
成交量
2,075張
產業
上市0.00%
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貝萊德標普卓越50 (009813)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/20	2	11.16	1.9	11.15	11.16	0.1	3,862	0.00%
2026/07/14	6	11.18	0	0.00	11.18	6	4,330	0.14%
2026/07/08	0	0.00	1	11.08	11.07	-1	4,636	-0.02%
2026/07/07	2	11.13	0	0.00	11.10	2	4,703	0.04%
2026/07/06	0	0.00	2	11.08	11.09	-2	4,763	-0.04%
2026/07/03	0	0.00	5	11.03	11.03	-5	4,788	-0.10%
2026/06/18	2	11.07	0	0.00	11.02	2	4,974	0.04%
2026/06/12	5	11.00	0	0.00	11.00	5	5,261	0.10%
2026/06/10	2	11.01	0	0.00	11.01	2	5,308	0.04%
2026/06/04	1	11.26	0	0.00	11.26	1	6,018	0.02%
2026/06/02	7	11.41	5	11.45	11.45	2	6,255	0.03%
2026/05/29	0	0.00	10	11.36	11.40	-10	6,664	-0.15%
2026/05/25	8	11.38	0	0.00	11.37	8	6,978	0.11%
2026/05/15	2	11.43	0	0.00	11.39	2	7,736	0.03%
2026/05/14	0	0.00	48	11.36	11.37	-48	7,801	-0.62%
2026/05/12	0	0.00	10	11.13	11.12	-10	8,084	-0.12%
2026/05/06	0	0.00	7	10.97	10.95	-7	8,424	-0.08%
2026/05/05	0	0.00	1	10.92	10.92	-1	8,508	-0.01%
2026/05/04	0	0.00	5	10.99	10.98	-5	8,595	-0.06%
2026/04/29	0	0.00	4	10.83	10.82	-4	8,652	-0.05%
2026/04/28	0	0.00	1	10.83	10.84	-1	8,726	-0.01%
2026/04/27	1	10.75	1	10.75	10.73	0	8,750	0.00%
2026/04/23	0	0.00	1	10.67	10.67	-1	8,837	-0.01%
2026/04/17	1	10.58	2	10.60	10.58	-1	8,937	-0.01%
2026/04/14	0	0.00	5	10.29	10.27	-5	9,064	-0.06%
2026/04/10	0	0.00	2	10.20	10.19	-2	9,330	-0.02%
2026/04/08	0	0.00	10	10.18	10.18	-10	9,464	-0.11%
2026/04/07	0	0.00	1	9.95	9.93	-1	9,405	-0.01%
2026/03/30	8	9.55	0	0.00	9.64	8	9,647	0.08%
2026/03/27	10	9.80	0	0.00	9.84	10	9,664	0.10%
2026/03/26	6	9.93	0	0.00	9.93	6	9,648	0.06%
2026/03/25	4	9.98	0	0.00	9.97	4	9,737	0.04%
2026/03/23	17	9.88	0	0.00	9.88	17	9,838	0.17%
2026/03/17	2	10.12	0	0.00	10.12	2	9,912	0.02%
2026/03/12	2	10.18	0	0.00	10.15	2	10,054	0.02%
2026/03/09	16	10.01	0	0.00	10.03	16	9,491	0.17%
2026/03/05	3	10.26	0	0.00	10.24	3	9,401	0.03%
2026/03/04	3	10.13	0	0.00	10.12	3	9,452	0.03%
2026/03/02	12	10.10	0	0.00	10.11	12	9,247	0.13%
2026/02/26	0	0.00	2	10.24	10.25	-2	9,159	-0.02%
2026/02/25	3	10.21	20	10.21	10.21	-17	9,350	-0.18%
2026/02/24	1	10.20	1	10.20	10.20	0	9,384	0.00%
2026/02/23	0	0.00	5.5	10.23	10.21	-5.5	9,496	-0.06%
2026/02/11	3	10.42	0	0.00	10.42	3	9,545	0.03%
2026/02/10	1	10.46	5	10.46	10.45	-4	9,628	-0.04%
2026/02/09	2	10.45	5	10.46	10.46	-3	9,881	-0.03%
2026/02/06	1.5	10.21	0	0.00	10.20	1.5	9,887	0.02%
2026/02/04	5	10.48	10	10.47	10.48	-5	9,961	-0.05%
2026/02/03	0	0.00	7	10.61	10.60	-7	10,050	-0.07%
2026/02/02	0	0.00	1	10.46	10.42	-1	9,952	-0.01%
2026/01/30	0	0.00	0.2	10.46	10.45	-0.2	9,980	0.00%
2026/01/29	1	10.48	0	0.00	10.50	1	10,265	0.01%
2026/01/28	2	10.49	0	0.00	10.50	2	10,477	0.02%
2026/01/27	0	0.00	3	10.52	10.53	-3	10,603	-0.03%
2026/01/26	11	10.41	1.2	10.41	10.40	9.8	10,967	0.09%
2026/01/23	0	0.00	40	10.46	10.46	-40	11,583	-0.35%
2026/01/22	0	0.00	7	10.41	10.41	-7	11,919	-0.06%
2026/01/21	1	10.33	0	0.00	10.35	1	12,111	0.01%
2026/01/20	5	10.43	0	0.00	10.44	5	12,361	0.04%
2026/01/19	2	10.43	0	0.00	10.43	2	12,529	0.02%
2026/01/16	1	10.57	0	0.00	10.57	1	12,763	0.01%
2026/01/13	2	10.68	101	10.69	10.70	-99	13,875	-0.71%	大賣/
2026/01/12	1.1	10.63	10	10.62	10.63	-8.9	13,881	-0.06%
2026/01/09	1	10.65	0	0.00	10.65	1	13,914	0.01%
2026/01/08	11	10.63	0	0.00	10.64	11	13,941	0.08%
2026/01/07	0	0.00	51	10.60	10.58	-51	13,958	-0.37%
2026/01/06	1	10.58	0	0.00	10.59	1	13,957	0.01%
2026/01/05	1	10.54	0	0.00	10.54	1	14,013	0.01%
2026/01/02	50	10.58	0	0.00	10.58	50	13,948	0.36%
2025/12/31	8	10.57	3	10.58	10.58	5	13,982	0.04%
2025/12/30	5	10.60	10	10.60	10.60	-5	14,123	-0.04%
2025/12/29	1	10.65	0	0.00	10.65	1	14,303	0.01%
2025/12/26	0	0.00	3	10.68	10.68	-3	14,462	-0.02%
2025/12/24	1	10.62	0	0.00	10.62	1	14,617	0.01%
2025/12/23	1	10.58	1	10.58	10.56	0	14,755	0.00%
2025/12/22	1	10.57	0	0.00	10.57	1	14,897	0.01%
2025/12/19	0	0.00	5	10.46	10.45	-5	15,022	-0.03%
2025/12/17	1	10.48	0	0.00	10.47	1	15,361	0.01%
2025/12/16	6.2	10.42	4	10.39	10.42	2.2	15,576	0.01%
2025/12/15	1	10.46	1	10.45	10.47	0	15,757	0.00%
2025/12/11	12	10.45	1	10.42	10.44	11	16,279	0.07%
2025/12/10	2	10.52	0	0.00	10.51	2	16,417	0.01%
2025/12/09	51	10.55	0	0.00	10.51	51	16,667	0.31%
2025/12/03	0	0.00	4	10.58	10.57	-4	17,841	-0.02%
2025/12/01	10.5	10.50	0	0.00	10.49	10.5	18,557	0.06%
2025/11/28	0.2	10.56	50	10.53	10.54	-49.8	18,972	-0.26%
2025/11/27	2	10.52	0	0.00	10.52	2	19,382	0.01%
2025/11/26	0	0.00	1.4	10.49	10.49	-1.4	19,757	-0.01%
2025/11/25	1	10.42	0	0.00	10.41	1	20,178	0.00%
2025/11/21	11	10.14	7	10.15	10.16	4	21,130	0.02%
2025/11/20	1	10.41	0	0.00	10.42	1	21,275	0.00%
2025/11/18	3	10.24	0	0.00	10.24	3	22,081	0.01%
2025/11/17	2.4	10.38	0	0.00	10.38	2.4	22,235	0.01%
2025/11/14	16.1	10.33	2	10.34	10.32	14.1	22,721	0.06%
2025/11/13	8	10.52	6	10.52	10.52	2	22,732	0.01%
2025/11/12	0.9	10.52	15	10.52	10.52	-14.2	23,512	-0.06%
2025/11/11	45	10.46	0	0.00	10.44	45	24,132	0.19%
2025/11/10	2	10.31	10	10.31	10.36	-8	24,996	-0.03%
2025/11/07	10	10.27	0	0.00	10.29	10	26,030	0.04%
2025/11/05	8	10.31	2	10.32	10.37	6	28,303	0.02%
2025/11/04	1	10.46	0	0.00	10.45	1	28,706	0.00%
2025/11/03	10	10.51	10	10.49	10.48	0	29,300	0.00%
2025/10/31	49.2	10.52	0	0.00	10.51	49.2	30,296	0.16%
2025/10/30	45	10.57	0	0.00	10.56	45	30,197	0.15%
2025/10/29	10	10.46	0	0.00	10.48	10	28,042	0.04%
2025/10/28	27	10.36	0	0.00	10.35	27	28,358	0.10%
2025/10/27	1	10.30	0	0.00	10.32	1	30,209	0.00%
2025/10/23	1	10.08	0	0.00	10.10	1	31,845	0.00%
2025/10/22	6	10.12	0	0.00	10.13	6	37,053	0.02%
2025/10/21	72	10.13	0	0.00	10.14	72	42,863	0.17%
2025/10/20	24	10.03	0	0.00	10.04	24	38,936	0.06%

貝萊德標普卓越50 相關文章

貝萊德標普卓越50 相關影音