聯成 (1313)-合庫-西台中券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.55
漲跌
▲0.05
漲幅
+0.37%
成交量
876張
產業
上市塑膠類股
465人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	13.50	13.50	-2	1,485	-0.13%
2024/04/08	0	0.00	1	13.20	13.20	-1	1,406	-0.07%
2024/04/01	0	0.00	2	13.40	13.40	-2	1,393	-0.14%
2024/03/28	2	13.20	0	0.00	13.25	2	1,408	0.14%
2024/03/26	0	0.00	1	13.15	13.20	-1	1,420	-0.07%
2024/03/21	0	0.00	1	13.35	13.50	-1	1,405	-0.07%
2024/03/14	0	0.00	2	13.75	13.60	-2	1,311	-0.15%
2024/03/13	2	13.60	0	0.00	13.60	2	1,329	0.15%
2024/03/12	2	13.75	2	13.85	13.85	0	1,320	0.00%
2024/03/08	0	0.00	1	13.70	13.65	-1	1,349	-0.07%
2024/01/26	0	0.00	2	14.60	14.70	-2	1,396	-0.14%
2024/01/24	0	0.00	1	14.25	14.35	-1	1,369	-0.07%
2024/01/23	1	14.20	0	0.00	14.25	1	1,356	0.07%
2024/01/16	1	14.70	0	0.00	14.40	1	1,324	0.08%
2024/01/08	0	0.00	3	15.15	15.15	-3	1,296	-0.23%
2024/01/02	0	0.00	7	15.15	15.10	-7	1,346	-0.52%
2023/12/29	0	0.00	1	15.25	15.20	-1	1,346	-0.07%
2023/12/25	1	15.00	0	0.00	15.00	1	1,357	0.07%
2023/12/15	0	0.00	30	15.80	15.85	-30	1,320	-2.27%
2023/12/12	0	0.00	30	15.55	15.50	-30	1,330	-2.26%
2023/12/06	20	16.20	20	16.30	16.20	0	1,291	0.00%
2023/11/27	30	15.90	0	0.00	15.85	30	1,305	2.30%
2023/11/23	30	16.00	0	0.00	15.80	30	1,296	2.31%
2023/11/21	1	16.00	0	0.00	16.00	1	1,305	0.08%
2023/11/15	1	16.10	0	0.00	16.20	1	1,279	0.08%
2023/11/13	0	0.00	20	15.65	15.45	-20	1,228	-1.63%
2023/11/10	10	15.60	10	15.45	15.55	0	1,230	0.00%
2023/09/28	0.2	14.85	0	0.00	14.85	0.2	3,159	0.01%
2023/09/21	0.2	15.20	0	0.00	15.10	0.2	3,211	0.01%
2023/09/13	5	15.75	0	0.00	15.75	5	3,376	0.15%
2023/09/11	0	0.00	1	15.55	15.45	-1	3,387	-0.03%
2023/09/01	0	0.00	3	15.20	15.30	-3	3,299	-0.09%
2023/08/30	0	0.00	20	15.20	15.30	-20	3,324	-0.60%
2023/08/29	1	15.00	0	0.00	15.20	1	3,327	0.03%
2023/08/25	0	0.00	1	15.60	15.45	-1	3,332	-0.03%
2023/08/24	0	0.00	1	15.30	15.20	-1	3,309	-0.03%
2023/08/23	4	14.95	0	0.00	15.00	4	3,308	0.12%
2023/08/22	3	15.08	0	0.00	14.95	3	3,306	0.09%
2023/08/15	3	15.15	0	0.00	15.10	3	3,202	0.09%
2023/08/11	2	15.85	0	0.00	15.80	2	3,150	0.06%
2023/08/09	9	16.15	0	0.00	16.20	9	3,095	0.29%
2023/08/08	3	16.30	1	16.20	16.35	2	3,088	0.06%
2023/08/07	0	0.00	43	16.20	16.25	-43	3,067	-1.40%
2023/08/02	1	17.45	3	17.23	17.05	-2	2,927	-0.07%
2023/08/01	3	17.38	6	17.28	17.40	-3	2,796	-0.11%
2023/07/27	0	0.00	2	17.40	17.15	-2	2,490	-0.08%
2023/07/26	3	16.50	6	16.41	16.60	-3	2,255	-0.13%
2023/07/25	2	15.73	9	15.78	15.85	-7	2,120	-0.33%
2023/07/24	2	15.88	0	0.00	15.80	2	2,100	0.10%
2023/07/21	11	16.27	0	0.00	16.15	11	2,062	0.53%
2023/07/20	5	16.19	0	0.00	16.30	5	2,039	0.25%
2023/07/19	25	15.86	4.3	16.10	15.75	20.7	1,978	1.05%
2023/07/18	32	16.77	10	16.51	16.65	22	1,826	1.20%
2023/07/17	0	0.00	2	15.15	15.30	-2	1,378	-0.15%
2023/07/07	0	0.00	1	14.25	14.30	-1	1,303	-0.08%
2023/07/06	0.1	14.60	0	0.00	14.50	0.1	1,331	0.01%
2023/07/05	0.1	14.65	3	14.75	14.65	-2.9	1,338	-0.22%
2023/07/04	0.1	14.75	0	0.00	14.75	0.1	1,340	0.01%
2023/06/27	4	15.00	1	15.10	15.05	3	1,239	0.24%
2023/06/26	1	14.40	0	0.00	14.35	1	1,045	0.10%
2023/06/20	0.5	14.50	0	0.00	14.40	0.5	1,051	0.05%
2023/06/19	0	0.00	5	14.50	14.45	-5	1,065	-0.47%
2023/06/13	0.1	14.30	0	0.00	14.35	0.1	1,077	0.01%
2023/06/12	0.1	14.40	0	0.00	14.35	0.1	1,073	0.01%
2023/06/09	0.3	14.45	0	0.00	14.55	0.3	1,075	0.03%
2023/05/08	0	0.00	1	14.55	14.50	-1	1,419	-0.07%
2023/05/03	0	0.00	0	14.60	14.40	0	1,597	0.00%
2023/04/24	0	0.00	5	15.00	15.05	-5	1,831	-0.27%
2023/04/21	1	14.70	0	0.00	14.55	1	1,799	0.06%
2023/04/19	0	0.00	10	15.00	14.85	-10	1,790	-0.56%
2023/04/17	2	15.30	0	0.00	15.20	2	1,777	0.11%
2023/04/14	0	0.00	10	15.25	15.15	-10	1,767	-0.57%
2023/03/31	0	0.00	2	14.45	14.40	-2	1,692	-0.12%
2023/03/28	1	14.40	0	0.00	14.35	1	1,764	0.06%
2023/03/13	0	0.00	1	14.70	14.90	-1	1,944	-0.05%
2023/03/08	1	15.60	0	0.00	15.60	1	2,073	0.05%
2023/02/14	0	0.00	1	15.20	15.25	-1	2,096	-0.05%
2023/02/13	0	0.00	1	14.85	14.80	-1	2,092	-0.05%
2023/02/10	1	14.80	0	0.00	14.80	1	2,083	0.05%
2023/02/09	0	0.00	1	15.20	15.15	-1	2,052	-0.05%
2023/02/08	1	15.10	0	0.00	15.15	1	2,040	0.05%
2023/02/06	0	0.00	3	15.80	15.75	-3	1,954	-0.15%
2023/02/02	0	0.00	2	15.20	15.20	-2	1,851	-0.11%
2023/02/01	1	14.90	0	0.00	15.05	1	1,814	0.06%
2023/01/17	10	14.40	0	0.00	14.40	10	1,651	0.61%
2023/01/12	1	14.00	0	0.00	14.20	1	1,588	0.06%
2023/01/05	0	0.00	11	13.70	13.65	-11	1,641	-0.67%
2022/12/27	0	0.00	10	14.10	13.85	-10	1,636	-0.61%
2022/12/26	0	0.00	1	14.10	14.10	-1	1,625	-0.06%
2022/12/23	0	0.00	10	13.90	13.80	-10	1,633	-0.61%
2022/12/22	0	0.00	2	14.05	14.05	-2	1,629	-0.12%
2022/12/21	0	0.00	1	13.45	13.50	-1	1,621	-0.06%
2022/12/20	6	13.53	0	0.00	13.15	6	1,628	0.37%
2022/12/16	0	0.00	6	14.15	13.90	-6	1,610	-0.37%
2022/12/15	2	14.15	2	14.20	14.10	0	1,537	0.00%
2022/12/14	0	0.00	2	13.85	13.90	-2	1,509	-0.13%
2022/12/12	0	0.00	1	13.65	13.60	-1	1,490	-0.07%
2022/12/05	1	14.15	2	14.23	14.10	-1	1,413	-0.07%
2022/12/01	0	0.00	2	14.00	14.00	-2	1,383	-0.14%
2022/11/30	10	13.95	0	0.00	14.05	10	1,319	0.76%
2022/11/24	0.1	12.95	0	0.00	12.95	0.1	1,147	0.01%
2022/11/14	0	0.00	1	12.75	13.15	-1	1,137	-0.09%
2022/11/11	0	0.00	10	12.50	12.40	-10	1,073	-0.93%
2022/11/10	12	12.26	0	0.00	12.35	12	1,073	1.12%
2022/11/04	1	12.35	0	0.00	12.45	1	1,120	0.09%
2022/11/03	1	12.25	2	12.25	12.30	-1	1,133	-0.09%
2022/10/24	1	12.15	0	0.00	12.15	1	1,452	0.07%
2022/10/14	0	0.00	4	11.95	12.60	-4	1,362	-0.29%
2022/10/07	0	0.00	3	12.65	12.65	-3	1,316	-0.23%
2022/09/28	1.2	12.07	4	11.95	11.95	-2.8	1,384	-0.20%
2022/09/26	2	12.65	0	0.00	12.55	2	1,356	0.15%
2022/09/23	0	0.00	2	13.00	13.05	-2	1,369	-0.15%
2022/09/21	2	13.23	0	0.00	13.15	2	1,391	0.14%
2022/09/20	5	13.45	0	0.00	13.40	5	1,386	0.36%
2022/09/06	2	13.35	0	0.00	13.40	2	1,489	0.13%
2022/09/01	0.2	13.85	0	0.00	13.75	0.2	1,520	0.01%
2022/08/26	0	0.00	1	14.05	14.00	-1	1,534	-0.07%
2022/08/24	1	14.00	0	0.00	13.95	1	1,540	0.06%
2022/08/18	7	13.60	2	13.63	13.65	5	1,533	0.33%
2022/08/09	2	12.80	0	0.00	13.20	2	1,543	0.13%
2022/08/05	2	13.38	2	13.48	13.40	0	1,539	0.00%
2022/08/04	9	13.57	2	13.53	13.55	7	1,516	0.46%
2022/08/03	1	14.95	0	0.00	14.95	1	1,392	0.07%
2022/07/28	1	15.00	0	0.00	15.05	1	1,539	0.06%
2022/07/22	1	15.00	0	0.00	15.00	1	1,623	0.06%
2022/07/19	1	14.45	4	14.73	14.85	-3	1,718	-0.17%
2022/07/18	0	0.00	3	14.60	14.65	-3	1,716	-0.17%
2022/07/15	2	14.28	0	0.00	14.35	2	1,722	0.12%
2022/07/14	5	14.34	1.5	14.50	14.55	3.5	1,727	0.20%
2022/07/13	0	0.00	18	14.50	14.60	-18	1,730	-1.04%
2022/07/12	2	14.38	2	13.95	13.85	0	1,730	0.00%
2022/07/11	7	14.70	0	0.00	14.60	7	1,719	0.41%
2022/07/08	6	14.99	1	15.20	14.95	5	1,726	0.29%
2022/07/07	0	0.00	6	15.00	15.00	-6	1,733	-0.35%
2022/07/06	4	15.18	0	0.00	14.95	4	1,783	0.22%
2022/07/05	1	15.20	1	15.50	15.35	0	1,858	0.00%
2022/07/04	3	14.98	0	0.00	15.00	3	1,863	0.16%
2022/07/01	4	15.35	30	15.00	15.00	-26	1,898	-1.37%
2022/06/30	2	16.13	0	0.00	15.70	2	1,882	0.11%
2022/06/29	3	16.25	0	0.00	16.20	3	1,880	0.16%
2022/06/28	1	16.50	0	0.00	16.50	1	1,890	0.05%
2022/06/27	0	0.00	3	16.60	16.85	-3	1,909	-0.16%
2022/06/24	1	16.15	3	16.35	16.30	-2	1,905	-0.10%
2022/06/23	3	15.85	0	0.00	15.85	3	1,939	0.15%
2022/06/22	2	15.83	0	0.00	15.95	2	1,956	0.10%
2022/06/21	0	0.00	12	16.03	16.25	-12	2,067	-0.58%
2022/06/20	4	16.14	4	15.85	15.60	0	2,157	0.00%
2022/06/17	3	16.10	0	0.00	16.35	3	2,204	0.14%
2022/06/16	6	16.73	0	0.00	16.50	6	2,286	0.26%
2022/06/15	1	16.75	6	16.93	16.95	-5	2,327	-0.21%
2022/06/14	3	16.50	10	16.60	16.60	-7	2,366	-0.30%
2022/06/13	6	17.01	0	0.00	16.80	6	2,405	0.25%
2022/06/10	2	17.40	0	0.00	17.40	2	2,436	0.08%
2022/06/09	1	17.55	0	0.00	17.60	1	2,465	0.04%
2022/06/01	2	17.30	1	17.20	17.25	1	3,146	0.03%
2022/05/30	0	0.00	1	17.15	17.10	-1	3,190	-0.03%
2022/05/27	0	0.00	1	16.90	16.95	-1	3,253	-0.03%
2022/05/25	0	0.00	4	17.04	17.00	-4	3,308	-0.12%
2022/05/24	4.3	16.83	0	0.00	16.75	4.3	3,344	0.13%
2022/05/23	0	0.00	5	16.99	17.00	-5	3,346	-0.15%
2022/05/20	0.2	17.00	1	16.95	16.95	-0.9	3,384	-0.03%
2022/05/19	3	16.40	23	16.81	17.15	-20	3,393	-0.59%
2022/05/18	9	17.01	6	17.05	17.00	3	3,382	0.09%
2022/05/17	0	0.00	2	16.55	17.00	-2	3,390	-0.06%
2022/05/16	2	16.20	0	0.00	16.40	2	3,362	0.06%
2022/05/13	1	16.15	2	15.40	16.10	-1	3,355	-0.03%
2022/05/11	1	15.50	0	0.00	15.70	1	3,357	0.03%
2022/05/09	0	0.00	8	16.70	16.45	-8	3,449	-0.23%
2022/05/06	0	0.00	1	17.30	17.30	-1	3,460	-0.03%
2022/05/04	0.2	16.80	0	0.00	16.80	0.2	3,528	0.01%
2022/05/03	1	16.15	0	0.00	16.45	1	3,612	0.03%
2022/04/29	1	16.65	0	0.00	16.55	1	3,623	0.03%
2022/04/28	4	16.75	0	0.00	16.70	4	3,648	0.11%
2022/04/27	12	16.50	0	0.00	16.50	12	3,647	0.33%
2022/04/26	1	17.05	0	0.00	17.05	1	3,661	0.03%
2022/04/22	0	0.00	3	17.37	17.30	-3	3,630	-0.08%
2022/04/19	0	0.00	1	17.10	17.15	-1	3,686	-0.03%
2022/04/15	1	17.40	0	0.00	17.25	1	3,692	0.03%
2022/04/13	1	17.35	0	0.00	17.65	1	3,782	0.03%
2022/04/12	14.3	17.45	1	17.35	17.25	13.3	3,777	0.35%
2022/04/11	1	17.80	1	18.40	17.85	0	3,725	0.00%
2022/04/08	2	17.85	0	0.00	17.80	2	3,678	0.05%
2022/04/06	0	0.00	1	18.10	18.15	-1	3,748	-0.03%
2022/04/01	0.3	18.25	2	18.23	18.30	-1.7	3,755	-0.05%
2022/03/31	1	18.50	0	0.00	18.35	1	3,764	0.03%
2022/03/28	8	18.34	0	0.00	18.35	8	3,824	0.21%
2022/03/25	0	0.00	3	18.80	18.80	-3	3,806	-0.08%
2022/03/24	3	18.90	0	0.00	18.90	3	3,792	0.08%
2022/03/21	1	19.60	7	19.56	19.60	-6	3,614	-0.17%
2022/03/18	2	19.10	3	19.15	19.15	-1	3,560	-0.03%
2022/03/17	2	19.00	0	0.00	19.10	2	3,547	0.06%
2022/03/16	10.3	18.87	0	0.00	18.85	10.3	3,526	0.29%
2022/03/15	1	19.00	0	0.00	18.90	1	3,516	0.03%
2022/03/14	2	19.13	0	0.00	19.15	2	3,533	0.06%
2022/03/11	1.3	18.96	0	0.00	18.95	1.3	3,535	0.04%
2022/03/10	3.5	19.06	0	0.00	19.10	3.5	3,492	0.10%
2022/03/09	35	19.15	5	19.15	18.90	30	3,383	0.89%
2022/03/08	17	20.87	0	0.00	20.45	17	3,001	0.57%
2022/03/07	5	21.35	2	21.15	21.25	3	2,991	0.10%
2022/03/04	1	21.75	0	0.00	21.70	1	3,020	0.03%
2022/03/03	2	22.13	0	0.00	22.10	2	3,064	0.07%
2022/03/02	1	22.05	0	0.00	22.05	1	3,068	0.03%
2022/03/01	0	0.00	1	21.50	21.60	-1	3,071	-0.03%
2022/02/25	0	0.00	1	21.05	20.90	-1	3,108	-0.03%
2022/02/24	1	20.95	0	0.00	20.90	1	3,121	0.03%
2022/02/17	0	0.00	3	21.70	21.65	-3	3,286	-0.09%
2022/02/11	2	21.78	0	0.00	21.75	2	3,429	0.06%
2022/02/10	0	0.00	1	22.25	22.35	-1	3,443	-0.03%
2022/02/07	1	20.80	10	21.08	21.60	-9	3,456	-0.26%
2022/01/26	2	20.40	0	0.00	20.50	2	3,612	0.06%
2022/01/25	4	20.00	0	0.00	20.00	4	3,605	0.11%
2022/01/24	1	21.00	0	0.00	20.65	1	3,540	0.03%
2022/01/19	6	21.63	1	21.45	21.35	5	3,581	0.14%
2022/01/14	0	0.00	1	21.25	21.15	-1	3,668	-0.03%
2022/01/13	1	21.50	2	21.55	21.55	-1	3,704	-0.03%
2022/01/10	0	0.00	3	21.05	21.15	-3	3,890	-0.08%
2022/01/07	8	21.78	13	21.38	21.25	-5	3,904	-0.13%
2022/01/05	0	0.00	3	21.25	21.20	-3	4,075	-0.07%
2021/12/29	10	21.40	0	0.00	21.60	10	4,495	0.22%
2021/12/28	3	21.30	0	0.00	21.35	3	4,534	0.07%
2021/12/22	1	21.25	0	0.00	21.25	1	5,887	0.02%
2021/12/17	3	21.20	1	21.20	21.20	2	6,880	0.03%
2021/12/16	0	0.00	5	20.90	20.90	-5	6,912	-0.07%
2021/12/15	0	0.00	6	21.00	20.85	-6	6,977	-0.09%
2021/12/13	2	21.08	0	0.00	21.05	2	7,345	0.03%
2021/12/10	1	21.20	0	0.00	21.25	1	7,476	0.01%
2021/12/09	1	21.35	0	0.00	21.40	1	7,482	0.01%
2021/12/08	3	21.48	2	21.60	21.55	1	7,520	0.01%
2021/12/01	1	20.90	0	0.00	21.25	1	7,724	0.01%
2021/11/30	1	21.30	0	0.00	21.20	1	7,789	0.01%
2021/11/29	2	21.40	0	0.00	21.40	2	7,759	0.03%
2021/11/25	2	22.45	3	22.67	22.50	-1	7,711	-0.01%
2021/11/24	1	22.30	2	22.40	22.30	-1	7,693	-0.01%
2021/11/23	1	21.95	0	0.00	21.95	1	7,674	0.01%
2021/11/22	2	21.93	0	0.00	21.95	2	7,729	0.03%
2021/11/18	1	22.00	1	22.05	22.35	0	7,818	0.00%
2021/11/17	4	22.10	0	0.00	22.10	4	7,823	0.05%
2021/11/16	3	22.08	3	22.13	22.15	0	7,854	0.00%
2021/11/15	3	22.30	0	0.00	22.30	3	7,870	0.04%
2021/11/12	0	0.00	1	22.50	22.45	-1	7,933	-0.01%
2021/11/08	2	22.25	50	22.20	22.25	-48	8,095	-0.59%
2021/11/05	2	22.10	27	22.15	22.20	-25	8,190	-0.31%
2021/11/04	11	22.37	0	0.00	22.35	11	8,247	0.13%
2021/11/03	3	22.30	1	22.35	22.65	2	8,293	0.02%
2021/11/01	6	23.28	0	0.00	23.25	6	8,358	0.07%
2021/10/29	1	23.10	0	0.00	23.15	1	8,886	0.01%
2021/10/28	6	23.10	0	0.00	23.10	6	9,157	0.07%
2021/10/27	1	23.25	6	23.28	23.35	-5	9,330	-0.05%
2021/10/26	3	23.57	4	23.49	23.50	-1	9,429	-0.01%
2021/10/22	4	24.00	1	23.90	23.80	3	9,655	0.03%
2021/10/21	0	0.00	1	23.90	24.45	-1	9,643	-0.01%
2021/10/20	6	24.13	0	0.00	24.00	6	9,674	0.06%
2021/10/19	5	24.30	0	0.00	24.30	5	9,831	0.05%
2021/10/18	0	0.00	1	24.40	24.45	-1	9,892	-0.01%
2021/10/14	3	23.62	1	23.55	23.55	2	10,041	0.02%
2021/10/13	1	24.20	2	24.13	23.95	-1	10,038	-0.01%
2021/10/12	7	24.15	5	24.30	24.45	2	9,992	0.02%
2021/10/08	1	24.40	6	23.90	23.85	-5	9,945	-0.05%
2021/10/07	21	24.24	21	24.27	24.15	0	10,000	0.00%
2021/10/06	1	23.70	0	0.00	23.70	1	10,170	0.01%
2021/10/05	0	0.00	2	23.10	23.75	-2	10,245	-0.02%
2021/10/04	4	23.39	1	23.40	23.10	3	10,311	0.03%
2021/10/01	6	24.79	6	24.89	24.45	0	10,426	0.00%
2021/09/30	12	25.13	25	25.23	25.45	-13	10,418	-0.12%
2021/09/29	114	25.87	98	26.16	25.00	16	10,477	0.15%	大買/
2021/09/28	7	25.73	2	25.60	25.95	5	10,265	0.05%
2021/09/27	7	26.11	32	25.96	26.25	-25	13,053	-0.19%
2021/09/24	15	24.76	15	24.90	24.90	0	14,792	0.00%
2021/09/23	1	24.10	0	0.00	24.30	1	14,804	0.01%
2021/09/22	1	23.75	0	0.00	23.90	1	14,942	0.01%
2021/09/17	5	25.20	0	0.00	24.25	5	15,058	0.03%
2021/09/16	4	25.34	1	25.30	25.10	3	15,025	0.02%
2021/09/15	2	25.18	1	25.10	24.70	1	14,874	0.01%
2021/09/13	0	0.00	2	24.80	24.95	-2	15,022	-0.01%
2021/09/10	7	24.76	4	24.85	24.70	3	15,161	0.02%
2021/09/08	3	24.08	0	0.00	23.80	3	15,304	0.02%
2021/09/03	2	24.25	1	24.50	24.25	1	15,766	0.01%
2021/08/31	0	0.00	4	24.15	24.50	-4	16,516	-0.02%
2021/08/30	0	0.00	1	24.40	24.45	-1	17,120	-0.01%
2021/08/20	17	22.10	17	22.30	22.10	0	20,968	0.00%
2021/08/19	4	23.13	0	0.00	22.70	4	21,073	0.02%
2021/08/18	43	23.00	40	23.11	23.25	3	21,533	0.01%
2021/08/17	0	0.00	3	23.10	22.35	-3	21,746	-0.01%
2021/08/16	5	22.98	23	23.34	22.85	-18	21,972	-0.08%
2021/08/13	5	24.19	0	0.00	24.00	5	22,043	0.02%
2021/08/11	13	24.48	0	0.00	24.20	13	22,279	0.06%
2021/08/10	0	0.00	5	24.82	24.80	-5	22,399	-0.02%
2021/08/09	3	25.30	6	25.32	25.20	-3	22,570	-0.01%
2021/08/06	2	25.80	4	25.81	25.65	-2	22,691	-0.01%
2021/08/05	5	25.74	3	25.53	25.65	2	23,030	0.01%
2021/08/04	15	26.43	2	26.58	26.40	13	23,166	0.06%
2021/08/03	5	27.69	41	27.62	28.00	-36	23,073	-0.16%
2021/08/02	4	27.40	5	27.10	27.45	-1	23,112	0.00%
2021/07/30	3	26.87	0	0.00	26.55	3	23,648	0.01%
2021/07/29	0	0.00	5	26.35	26.65	-5	24,013	-0.02%
2021/07/28	2	25.13	4	26.38	26.10	-2	24,268	-0.01%
2021/07/26	1.3	25.96	2	26.15	25.85	-0.7	25,441	0.00%
2021/07/23	3	25.73	14	26.09	26.15	-11	26,088	-0.04%
2021/07/22	29	25.29	19	25.09	25.00	10	26,230	0.04%
2021/07/21	15	24.78	8	25.46	24.80	7	26,640	0.03%
2021/07/20	9	25.30	53	25.50	25.25	-44	27,077	-0.16%
2021/07/19	6	25.98	7	26.08	26.05	-1	27,330	0.00%
2021/07/15	1	26.25	2	26.20	26.40	-1	28,906	0.00%
2021/07/14	15	25.08	18	25.38	25.65	-3	29,970	-0.01%
2021/07/13	14	25.59	6	25.46	25.45	8	31,031	0.03%
2021/07/12	7	26.31	0	0.00	26.25	7	31,887	0.02%
2021/07/09	2	26.43	0	0.00	26.60	2	32,477	0.01%
2021/07/08	10.4	26.74	0	0.00	26.50	10.4	32,758	0.03%
2021/07/07	14	26.74	0	0.00	26.60	14	32,984	0.04%
2021/07/06	4	27.16	19	27.11	27.20	-15	33,786	-0.04%
2021/07/05	43	28.12	4	27.40	27.15	39	34,327	0.11%
2021/07/02	88.5	30.20	53	29.70	27.50	35.5	34,289	0.10%
2021/07/01	29	29.16	66	29.20	29.90	-37	31,710	-0.12%
2021/06/30	27	26.96	50	26.69	27.20	-23	30,007	-0.08%
2021/06/29	14	26.39	1	27.05	26.25	13	29,947	0.04%
2021/06/28	9	26.74	20	26.61	26.80	-11	29,899	-0.04%
2021/06/25	5	26.50	0	0.00	26.00	5	29,942	0.02%
2021/06/24	4	26.05	0	0.00	26.25	4	30,361	0.01%
2021/06/23	6	25.98	0	0.00	25.70	6	30,742	0.02%
2021/06/22	1	25.85	0	0.00	25.95	1	30,861	0.00%
2021/06/21	5	24.72	2	24.65	24.95	3	30,765	0.01%
2021/06/18	3	25.60	0	0.00	25.60	3	30,670	0.01%
2021/06/17	1	26.35	0	0.00	26.30	1	30,633	0.00%
2021/06/16	2	27.25	2	26.45	26.15	0	30,787	0.00%
2021/06/10	2	26.00	1	25.80	26.80	1	30,459	0.00%
2021/06/09	2	26.48	1	26.65	26.65	1	30,342	0.00%
2021/06/08	2	27.43	5	27.30	27.30	-3	30,235	-0.01%
2021/06/07	2	28.18	0	0.00	28.25	2	30,025	0.01%
2021/06/04	3	28.80	10	28.72	29.00	-7	29,505	-0.02%
2021/06/03	13	28.86	6	28.45	28.50	7	29,299	0.02%
2021/06/02	205	28.84	32	28.90	28.20	173	28,971	0.60%	大買/鉅額交易
2021/05/31	11	25.99	9	26.73	25.75	2	27,152	0.01%
2021/05/28	30	25.05	61	25.50	25.45	-31	26,732	-0.12%
2021/05/27	30	24.90	35	25.15	25.15	-5	26,622	-0.02%
2021/05/26	54	24.83	7	24.95	25.00	47	26,589	0.18%
2021/05/25	2	25.50	1	25.25	25.70	1	26,238	0.00%
2021/05/24	4	24.35	4	23.21	23.40	0	26,166	0.00%
2021/05/21	6	22.26	3	22.53	22.80	3	26,202	0.01%
2021/05/20	1	22.65	6	22.97	22.35	-5	26,101	-0.02%
2021/05/19	4	22.88	6	23.12	23.15	-2	26,085	-0.01%
2021/05/18	3	22.40	2	22.20	22.50	1	25,990	0.00%
2021/05/17	4	21.18	4	21.23	20.75	0	25,854	0.00%
2021/05/14	5	22.90	0	0.00	23.05	5	25,597	0.02%
2021/05/13	1	22.60	1	23.20	23.05	0	25,372	0.00%
2021/05/12	8	25.02	8	24.49	23.90	0	24,976	0.00%
2021/05/11	4	28.15	6	27.21	26.55	-2	24,665	-0.01%
2021/05/10	1	28.05	0	0.00	28.15	1	24,400	0.00%
2021/05/07	7	26.51	0	0.00	26.90	7	24,165	0.03%
2021/05/06	5	28.22	6	28.75	27.75	-1	23,461	0.00%
2021/05/05	1	27.95	12	27.71	27.15	-11	22,977	-0.05%
2021/05/04	11	26.83	1	26.40	26.95	10	22,618	0.04%
2021/05/03	0	0.00	1	29.65	28.90	-1	21,889	0.00%
2021/04/29	3	30.17	14	30.06	30.35	-11	21,318	-0.05%
2021/04/28	1	29.80	3	29.50	29.10	-2	20,653	-0.01%
2021/04/27	14	29.68	18	29.74	29.60	-4	20,455	-0.02%
2021/04/26	1	29.10	16	29.07	29.50	-15	19,984	-0.08%
2021/04/23	1	27.10	8	27.82	27.75	-7	19,492	-0.04%
2021/04/22	22	28.90	6	29.03	27.75	16	19,188	0.08%
2021/04/21	18	27.71	14	27.94	28.00	4	18,084	0.02%
2021/04/20	45	27.05	3	26.85	27.25	42	17,582	0.24%
2021/04/19	14	28.59	7.6	29.25	29.25	6.4	16,613	0.04%
2021/04/16	21	25.42	42	25.91	26.60	-21	15,642	-0.13%
2021/04/15	7	24.44	19	24.75	24.55	-12	14,624	-0.08%
2021/04/14	12	23.22	21	23.40	23.30	-9	14,059	-0.06%
2021/04/13	11	23.25	8	23.54	23.00	3	13,785	0.02%
2021/04/12	89	23.21	75	23.30	24.00	14	13,403	0.10%
2021/04/09	4	22.75	3	22.75	22.75	1	12,455	0.01%
2021/04/08	2	20.65	34	21.01	20.70	-32	11,908	-0.27%
2021/04/07	8	21.63	100	21.25	21.65	-92	11,716	-0.79%
2021/04/06	19	21.53	10	21.55	21.65	9	11,401	0.08%
2021/04/01	0	0.00	5	20.75	20.75	-5	11,167	-0.04%
2021/03/31	0	0.00	4	20.43	20.60	-4	11,086	-0.04%
2021/03/30	1	20.15	2	20.30	20.30	-1	11,063	-0.01%
2021/03/29	126	20.38	4	20.50	20.55	122	11,150	1.09%	大買/鉅額交易
2021/03/26	17	19.68	14.2	19.57	19.85	2.8	11,712	0.02%
2021/03/25	4	18.91	4	19.13	18.90	0	11,772	0.00%
2021/03/23	8	18.90	4	18.75	18.70	4	11,693	0.03%
2021/03/22	0	0.00	2	18.95	18.70	-2	11,829	-0.02%
2021/03/19	2	18.35	4	18.35	18.40	-2	11,856	-0.02%
2021/03/18	0	0.00	8	18.44	19.00	-8	11,791	-0.07%
2021/03/17	5	18.24	3	18.28	18.25	2	11,855	0.02%
2021/03/16	4	18.51	0	0.00	18.45	4	11,975	0.03%
2021/03/15	4	18.93	0	0.00	18.95	4	11,919	0.03%
2021/03/12	2	19.05	3	19.00	19.00	-1	11,890	-0.01%
2021/03/11	1	18.55	0	0.00	18.65	1	11,988	0.01%
2021/03/10	2	18.65	1	18.70	18.70	1	12,009	0.01%
2021/03/09	2	18.75	3	18.92	18.90	-1	12,021	-0.01%
2021/03/08	38	19.04	32	19.04	18.60	6	11,879	0.05%
2021/03/05	0	0.00	1	18.35	18.15	-1	11,471	-0.01%
2021/03/04	0	0.00	11	18.35	18.00	-11	11,609	-0.09%
2021/03/03	0	0.00	1	18.00	18.00	-1	11,622	-0.01%
2021/03/02	8	17.97	0	0.00	17.85	8	11,752	0.07%
2021/02/26	1	17.70	15	18.04	18.45	-14	12,067	-0.12%
2021/02/25	3	18.23	15	18.18	18.15	-12	12,382	-0.10%
2021/02/24	5	17.84	5	18.01	17.70	0	12,395	0.00%
2021/02/23	3	17.80	14	18.18	18.55	-11	12,352	-0.09%
2021/02/22	11	17.60	1	17.55	17.65	10	12,371	0.08%
2021/02/19	1	16.80	2	17.03	17.35	-1	12,278	-0.01%
2021/02/18	14	16.64	10	16.70	16.45	4	12,211	0.03%
2021/02/05	0	0.00	2	15.55	15.45	-2	12,234	-0.02%
2021/02/01	1	15.10	6	14.33	15.25	-5	13,031	-0.04%
2021/01/28	5	15.25	3	15.27	15.25	2	12,880	0.02%
2021/01/26	1	15.65	0	0.00	15.65	1	13,028	0.01%
2021/01/25	0	0.00	2	15.85	15.90	-2	12,989	-0.02%
2021/01/22	0	0.00	5	15.90	15.90	-5	12,963	-0.04%
2021/01/21	19	15.69	0	0.00	15.65	19	12,941	0.15%
2021/01/20	10	15.74	0	0.00	15.60	10	12,877	0.08%
2021/01/19	6	16.70	0	0.00	16.35	6	12,777	0.05%
2021/01/18	2	16.35	1	16.30	16.50	1	12,748	0.01%
2021/01/15	3	16.85	0	0.00	16.85	3	12,669	0.02%
2021/01/14	7	17.27	0	0.00	17.25	7	12,554	0.06%
2021/01/13	21	17.51	20	17.68	17.65	1	12,475	0.01%
2021/01/12	3	17.60	10	17.36	17.10	-7	12,357	-0.06%
2021/01/11	16	17.95	1	18.40	17.65	15	12,160	0.12%
2021/01/08	5	18.64	16	18.62	18.55	-11	11,955	-0.09%
2021/01/07	10	18.88	9	18.94	18.95	1	11,842	0.01%
2021/01/06	5	18.56	0	0.00	18.60	5	11,631	0.04%
2021/01/05	5	18.53	1	18.70	18.65	4	11,478	0.03%
2021/01/04	6	19.00	0	0.00	18.95	6	11,339	0.05%
2020/12/31	4	19.25	12	19.20	19.20	-8	11,173	-0.07%
2020/12/30	8	18.96	8	19.19	18.80	0	10,904	0.00%
2020/12/29	3	18.95	16	19.02	19.00	-13	10,634	-0.12%
2020/12/28	3	18.97	3	19.10	19.20	0	10,442	0.00%
2020/12/25	5	18.29	8	18.57	18.70	-3	10,145	-0.03%
2020/12/24	4	18.15	8	18.25	18.25	-4	10,001	-0.04%
2020/12/23	7	17.89	1	17.95	18.00	6	9,878	0.06%
2020/12/22	14	19.07	18	19.15	18.20	-4	9,602	-0.04%
2020/12/21	13	18.72	6	18.48	18.50	7	8,606	0.08%
2020/12/18	1	17.10	0	0.00	17.50	1	8,117	0.01%
2020/12/17	2	17.38	1	17.25	17.30	1	8,067	0.01%
2020/12/16	0	0.00	8	17.53	17.60	-8	8,056	-0.10%
2020/12/15	3	17.33	0	0.00	17.25	3	8,005	0.04%
2020/12/14	0	0.00	1	17.25	17.25	-1	7,868	-0.01%
2020/12/11	5	17.06	1	16.90	16.95	4	7,721	0.05%
2020/12/10	0	0.00	2	17.10	16.75	-2	7,584	-0.03%
2020/12/09	1	16.65	3	16.62	16.90	-2	7,498	-0.03%
2020/12/08	3	16.43	5	16.45	16.45	-2	7,613	-0.03%
2020/12/07	16	16.66	2	16.35	16.45	14	7,614	0.18%
2020/12/04	2	17.35	11	17.01	17.15	-9	7,435	-0.12%
2020/12/03	5	16.89	28	17.05	17.05	-23	7,350	-0.31%
2020/12/02	1	16.80	9	16.90	16.80	-8	7,497	-0.11%
2020/12/01	1	17.35	10	17.10	17.30	-9	7,363	-0.12%
2020/11/30	39	17.80	7	17.63	17.50	32	7,256	0.44%
2020/11/27	3	17.00	5	17.15	17.20	-2	7,042	-0.03%
2020/11/26	35	17.25	16	17.40	17.20	19	6,981	0.27%
2020/11/25	33	17.06	35	17.19	17.25	-2	6,854	-0.03%
2020/11/24	3	16.33	2	16.55	16.50	1	6,479	0.02%
2020/11/23	0	0.00	7	15.86	16.10	-7	6,079	-0.12%
2020/11/20	24	15.74	10	15.50	15.65	14	6,133	0.23%
2020/11/19	26	15.47	0	0.00	15.45	26	6,049	0.43%
2020/11/17	0	0.00	1	14.90	14.75	-1	5,733	-0.02%
2020/11/11	7	15.70	11	15.42	15.40	-4	6,370	-0.06%
2020/11/10	5	14.91	6	14.78	14.70	-1	6,087	-0.02%
2020/11/05	0	0.00	1	13.60	13.80	-1	5,756	-0.02%
2020/11/03	1	13.70	0.6	13.60	13.65	0.4	5,848	0.01%
2020/10/29	0	0.00	2	13.40	13.35	-2	5,754	-0.03%
2020/10/27	0	0.00	0.5	13.40	13.45	-0.5	5,714	-0.01%
2020/10/20	0	0.00	0	13.00	13.05	0	5,648	0.00%
2020/09/25	11	12.35	0	0.00	12.35	11	5,564	0.20%
2020/09/23	1	13.05	0	0.00	13.00	1	5,419	0.02%
2020/09/22	1	13.30	0	0.00	13.50	1	5,343	0.02%
2020/09/18	6	14.00	7	14.07	13.65	-1	5,138	-0.02%
2020/09/17	2	13.65	1	13.25	13.70	1	4,940	0.02%
2020/09/14	1	13.00	0	0.00	13.00	1	4,821	0.02%
2020/09/11	4	13.63	0	0.00	13.20	4	4,744	0.08%
2020/09/10	10	14.00	10	14.05	13.80	0	4,584	0.00%
2020/09/07	6	13.80	6	13.88	13.80	0	4,340	0.00%
2020/09/04	2	13.15	2	13.30	13.30	0	4,086	0.00%
2020/09/03	0	0.00	2	13.40	13.30	-2	4,048	-0.05%
2020/09/02	2	13.15	0	0.00	13.05	2	3,956	0.05%
2020/09/01	0	0.00	2	13.15	13.00	-2	3,896	-0.05%
2020/08/31	2	12.85	7	13.01	12.80	-5	3,842	-0.13%
2020/08/28	5	12.94	6	13.10	12.95	-1	3,775	-0.03%
2020/08/26	3	12.92	0	0.00	12.80	3	3,663	0.08%
2020/08/25	0	0.00	12	12.60	12.85	-12	3,422	-0.35%
2020/08/24	12	12.55	0	0.00	12.50	12	3,321	0.36%
2020/08/19	0	0.00	7	12.81	13.00	-7	2,978	-0.24%
2020/08/18	18	12.41	12	12.33	12.70	6	2,796	0.21%
2020/08/17	9	12.42	97	12.38	12.45	-88	2,590	-3.40%
2020/08/14	7	11.45	5	11.35	11.45	2	2,015	0.10%
2020/08/13	6	11.16	0	0.00	11.20	6	1,926	0.31%
2020/08/12	0	0.00	90	10.85	10.95	-90	1,849	-4.87%
2020/08/10	2	10.65	4	10.80	10.80	-2	1,750	-0.11%
2020/08/07	0	0.00	60	10.49	10.45	-60	1,681	-3.57%
2020/08/06	10	9.98	0	0.00	10.05	10	1,543	0.65%
2020/08/05	0	0.00	10	9.90	10.05	-10	1,513	-0.66%
2020/08/03	1	9.25	0	0.00	9.28	1	1,489	0.07%
2020/07/28	10	9.43	0	0.00	9.15	10	1,520	0.66%
2020/07/24	20	9.87	0	0.00	9.77	20	1,548	1.29%
2020/07/13	5	9.95	0	0.00	10.00	5	1,653	0.30%
2020/07/10	30	9.93	2	9.91	9.85	28	1,664	1.68%
2020/07/06	0	0.00	30	10.15	10.20	-30	1,668	-1.80%
2020/06/29	10	10.00	0	0.00	9.96	10	1,646	0.61%
2020/06/24	1	10.20	0	0.00	10.20	1	1,643	0.06%
2020/06/22	5	10.20	5	10.30	10.20	0	1,637	0.00%
2020/06/19	21	10.02	0	0.00	9.99	21	1,592	1.32%
2020/06/17	0	0.00	20	9.99	10.00	-20	1,582	-1.26%
2020/06/15	0	0.00	25	9.89	9.80	-25	1,645	-1.52%
2020/06/12	5	9.39	0	0.00	9.57	5	1,638	0.31%
2020/06/11	20	9.65	10	9.64	9.64	10	1,646	0.61%
2020/06/08	0	0.00	8	10.00	9.97	-8	1,732	-0.46%
2020/06/03	0	0.00	10	9.65	9.65	-10	1,731	-0.58%
2020/05/19	8	9.58	0	0.00	9.52	8	1,742	0.46%
2020/05/13	10	9.43	0	0.00	9.43	10	1,665	0.60%
2020/05/11	5	9.66	0	0.00	9.62	5	1,655	0.30%
2020/05/08	0	0.00	18	9.75	9.71	-18	1,646	-1.09%
2020/05/06	5	9.70	0	0.00	9.70	5	1,635	0.31%
2020/04/27	0	0.00	10	9.70	9.70	-10	1,620	-0.62%
2020/04/24	10	9.27	0	0.00	9.38	10	1,578	0.63%
2020/04/16	20	9.10	0	0.00	9.10	20	1,506	1.33%
2020/04/15	0	0.00	4	9.29	9.24	-4	1,493	-0.27%
2020/04/14	6	9.05	8	9.20	9.20	-2	1,512	-0.13%
2020/04/13	6	9.15	0	0.00	9.02	6	1,528	0.39%
2020/04/06	0	0.00	20	8.10	8.11	-20	1,670	-1.20%
2020/03/25	0	0.00	23	7.88	7.93	-23	1,663	-1.38%
2020/03/24	0	0.00	15	7.58	7.58	-15	1,674	-0.90%
2020/03/16	0	0.00	27	8.34	8.23	-27	1,669	-1.62%
2020/03/13	5	8.16	0	0.00	8.16	5	1,634	0.31%
2020/03/12	10	8.72	0	0.00	8.65	10	1,579	0.63%
2020/03/10	1	9.30	0	0.00	9.30	1	1,529	0.07%
2020/03/09	20	9.68	0	0.00	9.52	20	1,502	1.33%
2020/03/05	10	10.05	0	0.00	10.10	10	1,466	0.68%
2020/03/02	5	9.81	0	0.00	9.84	5	1,460	0.34%
2020/02/27	1	9.96	0	0.00	9.96	1	1,448	0.07%
2020/02/26	37	10.10	10	10.00	10.05	27	1,435	1.88%
2020/02/12	10	10.05	0	0.00	10.00	10	1,463	0.68%
2020/01/31	0	0.00	10	10.15	10.20	-10	1,428	-0.70%
2020/01/09	1	10.95	0	0.00	10.95	1	1,508	0.07%
2020/01/08	19	10.99	0	0.00	10.90	19	1,505	1.26%
2020/01/07	9	11.17	0	0.00	11.15	9	1,467	0.61%
2020/01/06	2	11.60	14	11.62	11.35	-12	1,437	-0.84%
2020/01/03	22	11.23	4	11.30	11.55	18	1,327	1.36%
2019/12/30	0.4	11.05	0	0.00	11.10	0.4	1,231	0.03%
2019/12/27	30	11.25	0	0.00	11.30	30	1,210	2.48%
2019/12/26	30	11.20	0	0.00	11.20	30	1,204	2.49%
2019/12/19	4	11.28	2	11.20	11.20	2	1,184	0.17%
2019/12/18	4	11.23	9	11.21	11.25	-5	1,155	-0.43%
2019/12/17	7	10.97	2	11.00	11.00	5	1,077	0.46%
2019/12/16	0	0.00	2	10.85	10.85	-2	1,059	-0.19%
2019/12/13	2	10.75	5	10.65	10.75	-3	1,043	-0.29%
2019/11/28	0	0.00	1	10.75	10.70	-1	1,074	-0.09%
2019/11/27	5	10.75	0	0.00	10.75	5	1,065	0.47%
2019/11/21	0	0.00	12	10.75	10.80	-12	1,075	-1.12%
2019/11/20	0	0.00	40	10.80	10.80	-40	1,073	-3.73%
2019/11/19	2	10.75	0	0.00	10.80	2	1,060	0.19%
2019/11/14	0	0.00	1	10.40	10.45	-1	1,039	-0.10%
2019/09/23	0	0.00	0.1	10.70	10.65	-0.1	1,083	-0.01%
2019/09/20	30	10.55	1	10.55	10.60	29	1,095	2.65%
2019/09/19	0	0.00	1	10.50	10.50	-1	1,087	-0.09%
2019/09/16	2	11.00	0	0.00	10.85	2	1,093	0.18%
2019/09/12	0	0.00	1	10.60	10.65	-1	1,050	-0.10%
2019/09/09	0	0.00	1	10.55	10.55	-1	1,053	-0.09%
2019/09/06	0	0.00	1	10.50	10.70	-1	1,057	-0.09%
2019/09/03	0	0.00	2	10.25	10.30	-2	1,039	-0.19%
2019/09/02	1	10.25	0	0.00	10.30	1	1,049	0.10%
2019/08/23	1	10.15	0	0.00	10.25	1	1,023	0.10%
2019/08/19	0	0.00	12	10.20	10.20	-12	1,033	-1.16%
2019/08/16	0	0.00	6	10.10	10.10	-6	1,031	-0.58%
2019/08/15	17	9.84	0	0.00	9.90	17	1,026	1.66%
2019/08/13	12	10.10	0	0.00	10.10	12	1,012	1.19%
2019/08/08	15	10.30	10	10.30	10.40	5	1,001	0.50%
2019/08/06	0	0.00	1	10.65	10.65	-1	995	-0.10%
2019/08/05	20	10.95	0	0.00	10.95	20	1,015	1.97%
2019/08/02	0	0.00	15	11.03	11.05	-15	1,053	-1.42%
2019/08/01	5	11.20	0	0.00	11.20	5	1,134	0.44%
2019/07/30	15	11.35	3	11.25	11.35	12	1,140	1.05%
2019/07/29	3	11.25	0	0.00	11.20	3	1,134	0.26%
2019/07/26	0	0.00	2	11.05	11.05	-2	1,120	-0.18%
2019/07/25	2	11.10	0	0.00	11.05	2	1,126	0.18%
2019/07/12	5	11.25	0	0.00	11.25	5	1,286	0.39%
2019/06/25	0	0.00	21	11.30	11.30	-21	1,495	-1.40%
2019/06/11	1	11.05	0	0.00	11.05	1	1,635	0.06%
2019/05/09	0	0.00	2	11.78	11.80	-2	1,873	-0.11%
2019/05/06	0	0.00	0.1	12.40	12.40	-0.1	1,804	0.00%
2019/04/25	0	0.00	2	12.75	12.75	-2	1,831	-0.11%
2019/04/23	2	12.75	5	12.85	12.85	-3	1,789	-0.17%
2019/04/15	5	12.30	0	0.00	12.35	5	1,733	0.29%
2019/04/12	0	0.00	3	12.30	12.35	-3	1,722	-0.17%
2019/04/01	15	12.30	0	0.00	12.30	15	1,553	0.97%
2019/03/26	20	12.63	0	0.00	12.55	20	1,522	1.31%
2019/03/25	20	12.75	0	0.00	12.85	20	1,463	1.37%
2019/03/21	0	0.00	20	13.40	13.40	-20	1,391	-1.44%
2019/03/11	3	13.10	0	0.00	13.10	3	1,525	0.20%
2019/03/08	0	0.00	1	13.00	13.05	-1	1,573	-0.06%
2019/03/06	10	13.25	0	0.00	13.20	10	1,614	0.62%
2019/03/05	3	13.32	0	0.00	13.30	3	1,629	0.18%
2019/02/27	0	0.00	1	13.10	13.20	-1	1,624	-0.06%
2019/02/25	10	13.05	0	0.00	12.95	10	1,600	0.62%
2019/02/21	12	13.06	2	12.95	13.00	10	1,559	0.64%
2019/02/20	0	0.00	2	13.30	13.35	-2	1,503	-0.13%
2019/02/19	1	12.90	0	0.00	12.95	1	1,472	0.07%
2019/02/11	1	12.35	0	0.00	12.05	1	1,438	0.07%
2019/01/17	0	0.00	5	12.25	12.25	-5	1,523	-0.33%
2019/01/09	5	12.10	0	0.00	12.25	5	1,707	0.29%
2018/12/13	2	12.25	2	12.25	12.30	0	2,007	0.00%
2018/11/02	0	0.00	2	11.58	11.50	-2	2,250	-0.09%
2018/10/17	2	13.10	0	0.00	13.05	2	2,014	0.10%
2018/10/16	0	0.00	5	12.85	12.90	-5	2,013	-0.25%
2018/10/15	0	0.00	2	13.00	13.00	-2	2,003	-0.10%
2018/10/11	0	0.00	1	13.30	13.05	-1	1,987	-0.05%
2018/10/09	0	0.00	3	13.90	14.25	-3	1,967	-0.15%
2018/10/08	0	0.00	1	14.20	14.25	-1	2,070	-0.05%
2018/10/05	2	14.35	0	0.00	14.20	2	2,263	0.09%
2018/10/04	0	0.00	2	14.80	14.80	-2	2,325	-0.09%
2018/10/03	0	0.00	1	15.15	15.00	-1	2,364	-0.04%
2018/09/27	1	15.55	0	0.00	15.50	1	2,548	0.04%
2018/09/25	1	15.45	0	0.00	15.40	1	2,516	0.04%
2018/09/07	0	0.00	15	14.90	14.85	-15	2,597	-0.58%
2018/08/30	4	15.74	0	0.00	15.55	4	2,645	0.15%
2018/08/29	2	16.00	0	0.00	15.95	2	2,647	0.08%
2018/08/28	16	16.08	0	0.00	16.10	16	2,663	0.60%
2018/08/27	5	15.70	0	0.00	15.95	5	2,676	0.19%
2018/08/23	1	15.60	0	0.00	15.65	1	2,716	0.04%
2018/08/16	3	15.20	0	0.00	15.15	3	2,812	0.11%
2018/08/14	0	0.00	1	16.25	16.30	-1	2,823	-0.04%
2018/08/09	3	17.67	0	0.00	17.35	3	3,100	0.10%
2018/08/08	1	18.35	0	0.00	18.60	1	2,972	0.03%
2018/07/20	1	18.90	0	0.00	18.90	1	3,205	0.03%
2018/07/13	1	20.65	0	0.00	21.00	1	3,163	0.03%
2018/07/09	0	0.00	25	19.95	19.95	-25	3,085	-0.81%
2018/07/03	26	20.60	0	0.00	20.30	26	3,375	0.77%
2018/07/02	1	20.65	0	0.00	20.60	1	3,368	0.03%
2018/06/01	26	20.48	0	0.00	20.50	26	3,597	0.72%
2018/03/23	6	18.60	6	19.00	19.00	0	3,408	0.00%
2018/03/20	0	0.00	6	18.95	19.15	-6	3,430	-0.17%
2018/03/19	0	0.00	16	19.08	19.00	-16	3,434	-0.47%
2018/02/05	0	0.00	1	18.15	18.20	-1	5,527	-0.02%
2018/01/30	7	18.61	0	0.00	18.50	7	5,693	0.12%
2018/01/26	1	18.45	0	0.00	18.60	1	6,000	0.02%
2018/01/18	3	18.90	0	0.00	18.90	3	6,014	0.05%
2018/01/15	2	19.10	0	0.00	19.05	2	6,003	0.03%
2018/01/03	0	0.00	2	18.85	18.80	-2	5,924	-0.03%