再生-KY (1337)-合庫-西台中券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.07
漲跌
▼0.01
漲幅
-0.14%
成交量
199張
產業
上市塑膠類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	2	7.07	0	0.00	7.07	2	550	0.36%
2024/10/16	1	7.15	0	0.00	7.14	1	600	0.17%
2024/10/04	1	7.91	3	8.00	7.91	-2	725	-0.28%
2024/10/01	0	0.00	9	7.65	7.63	-9	674	-1.33%
2024/09/30	2	7.31	9	7.39	7.46	-7	630	-1.11%
2024/09/27	5	7.13	7	7.21	7.28	-2	625	-0.32%
2024/09/23	1	7.06	1	7.11	7.07	0	622	0.00%
2024/09/20	6	7.10	0	0.00	7.14	6	632	0.95%
2024/09/16	0	0.00	3	7.21	7.21	-3	664	-0.45%
2024/09/13	6	7.09	2	7.14	7.12	4	678	0.59%
2024/09/12	0	0.00	3	7.14	7.14	-3	686	-0.44%
2024/09/09	0	0.00	6	7.00	7.06	-6	697	-0.86%
2024/09/06	0	0.00	2	6.96	6.94	-2	703	-0.28%
2024/09/04	6	6.83	0	0.00	6.83	6	722	0.83%
2024/09/03	4	7.04	0	0.00	7.07	4	732	0.55%
2024/08/26	2	7.13	0	0.00	7.15	2	782	0.26%
2024/08/23	3	7.05	2	7.18	7.18	1	803	0.12%
2024/08/22	0	0.00	2	7.09	7.08	-2	812	-0.25%
2024/08/21	2	7.00	4	7.06	7.02	-2	817	-0.24%
2024/08/20	3	6.99	0	0.00	6.99	3	817	0.37%
2024/08/16	4	7.01	0	0.00	7.02	4	826	0.48%
2024/08/13	1	7.02	0	0.00	7.01	1	851	0.12%
2024/08/12	0	0.00	4	7.03	7.09	-4	853	-0.47%
2024/08/09	0	0.00	4	6.85	6.88	-4	853	-0.47%
2024/08/08	2	6.73	4	6.78	6.73	-2	858	-0.23%
2024/08/07	0	0.00	2	6.69	6.68	-2	865	-0.23%
2024/08/05	6	6.88	2	6.81	6.64	4	875	0.46%
2024/08/01	0	0.00	2	7.46	7.42	-2	883	-0.23%
2024/07/31	0	0.00	2	7.43	7.39	-2	892	-0.22%
2024/07/30	0	0.00	2	7.37	7.39	-2	890	-0.22%
2024/07/29	2	7.37	1	7.38	7.32	1	918	0.11%
2024/07/26	0	0.00	2	7.45	7.43	-2	922	-0.22%
2024/07/23	2	7.52	1	7.67	7.53	1	945	0.11%
2024/07/22	0	0.00	4	7.58	7.56	-4	950	-0.42%
2024/07/19	4	7.74	0	0.00	7.62	4	969	0.41%
2024/07/18	4	7.81	0	0.00	7.85	4	981	0.41%
2024/07/17	0	0.00	6	7.98	7.93	-6	1,004	-0.60%
2024/07/16	4	7.86	0	0.00	7.86	4	1,000	0.40%
2024/07/15	4	7.98	0	0.00	7.95	4	998	0.40%
2024/07/12	0	0.00	8	7.95	8.09	-8	975	-0.82%
2024/07/11	4	7.72	2	7.83	7.78	2	944	0.21%
2024/07/10	2	7.82	4	7.89	7.87	-2	950	-0.21%
2024/07/09	5	7.96	12	7.99	7.88	-7	937	-0.75%
2024/07/08	0	0.00	8	7.82	7.80	-8	892	-0.90%
2024/07/05	0	0.00	10	7.57	7.55	-10	836	-1.20%
2024/07/03	0	0.00	2	7.43	7.37	-2	811	-0.25%
2024/06/27	4	7.26	0	0.00	7.28	4	796	0.50%
2024/06/26	4	7.34	0	0.00	7.32	4	796	0.50%
2024/06/25	6	7.36	2	7.41	7.37	4	788	0.51%
2024/06/21	0	0.00	2	7.58	7.51	-2	775	-0.26%
2024/06/20	0	0.00	6	7.50	7.51	-6	768	-0.78%
2024/06/19	11	7.40	0	0.00	7.37	11	755	1.46%
2024/06/18	2	7.48	0	0.00	7.49	2	750	0.27%
2024/06/17	0	0.00	4	7.56	7.53	-4	750	-0.53%
2024/06/14	2	7.45	2	7.52	7.46	0	742	0.00%
2024/06/13	6	7.43	4	7.50	7.43	2	742	0.27%
2024/06/11	2	7.68	4	7.77	7.61	-2	749	-0.27%
2024/06/07	2	7.61	8	7.58	7.59	-6	740	-0.81%
2024/06/06	6	7.40	0	0.00	7.40	6	727	0.82%
2024/06/05	4	7.52	4	7.61	7.59	0	709	0.00%
2024/06/04	4	7.64	0	0.00	7.61	4	705	0.57%
2024/05/31	0	0.00	4	7.76	7.67	-4	710	-0.56%
2024/05/30	14	7.68	0	0.00	7.62	14	710	1.97%
2024/05/29	0	0.00	6	7.90	7.85	-6	711	-0.84%
2024/05/28	0	0.00	8	7.67	7.78	-8	692	-1.16%
2024/05/27	0	0.00	4	7.52	7.50	-4	686	-0.58%
2024/05/22	2	7.59	0	0.00	7.58	2	695	0.29%
2024/05/21	4	7.67	2	7.75	7.64	2	714	0.28%
2024/05/20	0	0.00	8	7.69	7.70	-8	727	-1.10%
2024/05/16	2.4	7.46	4	7.51	7.49	-1.6	730	-0.22%
2024/05/15	10	7.44	0	7.42	7.40	10	732	1.36%
2024/05/14	7	7.46	8	7.52	7.50	-1	746	-0.13%
2024/05/13	4	7.61	0	0.00	7.61	4	738	0.54%
2024/05/10	6	7.64	4	7.74	7.72	2	721	0.28%
2024/05/09	0	0.00	4	7.79	7.77	-4	707	-0.57%
2024/05/08	8	7.67	0	0.00	7.67	8	685	1.17%
2024/05/07	2	7.69	4	7.81	7.81	-2	678	-0.29%
2024/05/06	0	0.00	5	7.78	7.80	-5	650	-0.77%
2024/05/03	4	7.67	0	0.00	7.63	4	640	0.62%
2024/05/02	0	0.00	6	7.77	7.78	-6	634	-0.95%
2024/04/26	2	7.63	0	0.00	7.70	2	547	0.37%
2024/04/25	2	7.51	4	7.65	7.75	-2	539	-0.37%
2024/04/24	4	7.64	4	7.75	7.62	0	513	0.00%
2024/04/23	0	0.00	16	7.47	7.60	-16	495	-3.23%
2024/04/22	0	0.00	4	7.27	7.21	-4	467	-0.86%
2024/04/18	0	0.00	4	7.27	7.24	-4	451	-0.89%
2024/04/15	0	0.00	3	7.23	7.22	-3	438	-0.68%
2024/04/11	0	0.00	2	7.32	7.31	-2	442	-0.45%
2024/04/10	0	0.00	4	7.29	7.28	-4	444	-0.90%
2024/04/09	1	7.20	0	0.00	7.17	1	445	0.22%
2024/04/08	1	7.14	0	0.00	7.16	1	454	0.22%
2024/04/03	2	7.11	0	0.00	7.12	2	455	0.44%
2024/04/01	0	0.00	2	7.17	7.15	-2	472	-0.42%
2024/03/29	1	7.14	0	0.00	7.14	1	515	0.19%
2024/03/27	6	7.15	9	7.21	7.14	-3	629	-0.48%
2024/03/26	0	0.00	4	7.20	7.22	-4	621	-0.64%
2024/03/20	3	7.11	0	0.00	7.08	3	616	0.49%
2024/03/18	0	0.00	4	7.20	7.20	-4	615	-0.65%
2024/03/15	15	7.12	4	7.31	7.10	11	612	1.80%
2024/03/13	2	7.31	0	0.00	7.38	2	589	0.34%
2024/03/12	0	0.00	2	7.51	7.54	-2	584	-0.34%
2024/03/11	2.4	7.51	2	7.61	7.52	0.4	581	0.06%
2024/03/08	4	7.47	2	7.57	7.43	2	578	0.35%
2024/03/07	4	7.52	0	0.00	7.49	4	574	0.70%
2024/03/06	3	7.63	0	0.00	7.63	3	566	0.53%
2024/03/04	10	7.73	4	7.84	7.75	6	553	1.08%
2024/03/01	0	0.00	2	7.79	7.76	-2	545	-0.37%
2024/02/29	0	0.00	4	7.82	7.76	-4	544	-0.74%
2024/02/27	4	7.79	0	0.00	7.68	4	538	0.74%
2024/02/26	10	7.83	4	7.89	7.80	6	537	1.12%
2024/02/23	2	7.99	2	8.14	7.89	0	533	0.00%
2024/02/22	23	8.05	14	8.17	7.98	9	522	1.72%
2024/02/21	0	0.00	6	8.02	8.00	-6	498	-1.20%
2024/02/20	2	7.81	2	7.88	7.81	0	479	0.00%
2024/02/19	0	0.00	8	7.79	7.81	-8	473	-1.69%
2024/02/16	2	7.50	2	7.57	7.55	0	461	0.00%
2024/02/15	4	7.46	7	7.49	7.42	-3	454	-0.66%
2024/02/05	2	7.15	0	0.00	7.15	2	435	0.46%
2024/01/31	3	7.21	0	0.00	7.17	3	430	0.70%
2024/01/26	0	0.00	5	7.38	7.36	-5	427	-1.17%
2024/01/24	0	0.00	1	7.29	7.26	-1	429	-0.23%
2024/01/19	0	0.00	2	7.23	7.20	-2	432	-0.46%
2024/01/17	4	7.18	0	0.00	7.12	4	432	0.93%
2024/01/11	0	0.00	2	7.49	7.48	-2	420	-0.48%
2024/01/09	0	0.00	2	7.59	7.41	-2	417	-0.48%
2024/01/08	19	7.47	0	0.00	7.45	19	423	4.48%
2024/01/05	0	0.00	4	7.53	7.54	-4	419	-0.95%
2024/01/04	8	7.44	0	0.00	7.43	8	420	1.90%
2024/01/03	11	7.55	2	7.59	7.55	9	415	2.17%
2024/01/02	2	7.60	2	7.71	7.62	0	409	0.00%
2023/12/26	2	7.63	0	0.00	7.58	2	383	0.52%
2023/12/25	6	7.77	31	7.63	7.78	-25	340	-7.33%
2023/12/22	1	7.18	0	0.00	7.17	1	226	0.44%
2023/12/20	1	7.14	0	0.00	7.15	1	227	0.44%
2023/12/14	3	7.14	3	7.19	7.16	0	231	0.00%
2023/12/07	0	0.00	3	7.23	7.21	-3	233	-1.29%
2023/12/06	6	7.20	3	7.27	7.19	3	242	1.24%
2023/12/04	3	7.19	3	7.24	7.18	0	247	0.00%
2023/11/27	2	7.12	0	0.00	7.13	2	256	0.78%
2023/11/24	2	7.19	0	0.00	7.21	2	260	0.77%
2023/11/22	0	0.00	2	7.24	7.21	-2	259	-0.77%
2023/11/20	0	0.00	2	7.14	7.14	-2	257	-0.78%
2023/11/13	0	0.00	1	7.07	7.04	-1	270	-0.37%
2023/11/07	2	7.02	0	0.00	7.04	2	290	0.69%
2023/11/02	2	7.02	2	7.10	7.02	0	319	0.00%
2023/10/31	0	0.00	3	7.05	6.99	-3	325	-0.92%
2023/10/23	0	0.00	2	7.02	7.07	-2	377	-0.53%
2023/10/19	1	7.07	0	0.00	7.06	1	404	0.25%
2023/10/18	1	7.04	0	0.00	7.04	1	421	0.24%
2023/10/16	6	7.10	0	0.00	7.04	6	440	1.36%
2023/10/12	3	7.16	0	0.00	7.17	3	489	0.61%
2023/10/04	2	7.12	0	0.00	7.13	2	613	0.33%
2023/09/28	0	0.00	2	7.16	7.14	-2	709	-0.28%
2023/09/27	1	7.12	0	0.00	7.14	1	730	0.14%
2023/09/19	4	7.40	0	0.00	7.39	4	919	0.44%
2023/09/13	0	0.00	2	7.54	7.49	-2	1,209	-0.17%
2023/09/11	2	7.53	4	7.60	7.49	-2	1,252	-0.16%
2023/09/08	0	0.00	2	7.44	7.40	-2	1,251	-0.16%
2023/09/06	5	7.41	0	0.00	7.37	5	1,278	0.39%
2023/09/01	0	0.00	4	7.56	7.57	-4	1,320	-0.30%
2023/08/31	0	0.00	6	7.42	7.42	-6	1,329	-0.45%
2023/08/28	2	7.32	2	7.39	7.27	0	1,369	0.00%
2023/08/24	1	7.30	0	0.00	7.27	1	1,389	0.07%
2023/08/23	4	7.31	3	7.38	7.35	1	1,411	0.07%
2023/08/22	3	7.31	0	0.00	7.23	3	1,437	0.21%
2023/08/21	0	0.00	2	7.39	7.36	-2	1,480	-0.14%
2023/08/18	2	7.35	0	0.00	7.37	2	1,513	0.13%
2023/08/16	1	7.39	0	0.00	7.35	1	1,607	0.06%
2023/08/15	1	7.50	2	7.54	7.48	-1	1,640	-0.06%
2023/08/11	2	7.62	0	0.00	7.54	2	1,734	0.12%
2023/08/10	4	7.69	2	7.84	7.66	2	1,874	0.11%
2023/08/09	4	7.80	0	0.00	7.67	4	1,956	0.20%
2023/08/08	4	7.86	0	0.00	7.80	4	1,969	0.20%
2023/08/07	1	7.96	0	0.00	7.96	1	2,065	0.05%
2023/08/04	1	7.94	4	8.01	8.00	-3	2,236	-0.13%
2023/08/02	10	7.97	2	8.11	7.92	8	2,239	0.36%
2023/07/31	11	8.00	4	8.08	7.99	7	2,237	0.31%
2023/07/28	6	8.04	3	8.09	8.04	3	2,243	0.13%
2023/07/27	2	8.07	6	8.11	8.10	-4	2,241	-0.18%
2023/07/26	3	8.01	0	0.00	7.96	3	2,235	0.13%
2023/07/25	6	7.99	4	8.05	8.01	2	2,223	0.09%
2023/07/24	8	8.06	2	8.14	8.03	6	2,216	0.27%
2023/07/21	4	8.26	2	8.38	8.19	2	2,199	0.09%
2023/07/20	0	0.00	4	8.29	8.26	-4	2,184	-0.18%
2023/07/19	9	8.15	4	8.29	8.12	5	2,176	0.23%
2023/07/18	4	8.25	5	8.18	8.15	-1	2,167	-0.05%
2023/07/17	2	8.31	8	8.41	8.37	-6	2,141	-0.28%
2023/07/12	4	9.06	0	0.00	8.81	4	2,090	0.19%
2023/07/11	5	9.28	4	9.37	9.22	1	2,057	0.05%
2023/07/10	3	9.38	10	9.31	9.37	-7	2,031	-0.34%
2023/07/04	14	9.13	0	0.00	9.07	14	1,913	0.73%
2023/07/03	9	9.16	8	9.28	9.26	1	1,890	0.05%
2023/06/30	0	0.00	1	9.27	9.19	-1	1,853	-0.05%
2023/06/29	4	9.22	13	9.24	9.16	-9	1,829	-0.49%
2023/06/28	2	9.17	6	9.24	9.15	-4	1,796	-0.22%
2023/06/27	9	8.96	7	9.10	8.98	2	1,742	0.11%
2023/06/26	6	9.08	4	9.16	9.03	2	1,711	0.12%
2023/06/21	13	8.82	15	8.83	9.01	-2	1,634	-0.12%
2023/06/20	9	8.76	32	8.70	8.96	-23	1,547	-1.49%
2023/06/19	8	8.35	0	0.00	8.38	8	1,424	0.56%
2023/06/16	14	8.38	42	8.45	8.41	-28	1,417	-1.98%
2023/06/15	35	8.14	25	8.18	8.24	10	1,390	0.72%
2023/06/14	28	8.20	0	0.00	8.19	28	1,367	2.05%
2023/06/13	15	8.29	0	0.00	8.30	15	1,366	1.10%
2023/06/12	6	8.38	6	8.45	8.44	0	1,351	0.00%
2023/06/09	0	0.00	16	8.39	8.41	-16	1,334	-1.20%
2023/06/08	8	8.20	13	8.27	8.24	-5	1,308	-0.38%
2023/06/07	4	8.25	0	0.00	8.22	4	1,302	0.31%
2023/06/06	6	8.22	2	8.39	8.26	4	1,300	0.31%
2023/06/05	6	8.29	26	8.27	8.27	-20	1,289	-1.55%
2023/06/02	27	8.12	20	8.21	8.00	7	1,273	0.55%
2023/06/01	2	8.08	0	0.00	8.10	2	1,253	0.16%
2023/05/31	6	8.08	0	0.00	8.07	6	1,246	0.48%
2023/05/30	14	8.16	0	0.00	8.10	14	1,237	1.13%
2023/05/29	2	8.30	16	8.22	8.27	-14	1,227	-1.14%
2023/05/26	19	8.04	8	8.20	7.99	11	1,207	0.91%
2023/05/25	19.2	8.14	4	8.15	8.10	15.2	1,181	1.29%
2023/05/24	0.2	8.47	0	0.00	8.43	0.2	1,133	0.02%
2023/05/16	0	0.00	1	8.86	8.45	-1	863	-0.12%
2023/05/15	0	0.00	2	8.40	8.40	-2	718	-0.28%
2023/05/12	2	7.90	0	0.00	7.73	2	633	0.32%
2023/05/11	2	7.90	0	0.00	7.60	2	615	0.33%
2023/05/10	0	0.00	6	7.72	8.08	-6	513	-1.17%
2023/05/08	2	7.31	3	7.37	7.31	-1	368	-0.27%
2023/05/04	0	0.00	3	7.31	7.33	-3	360	-0.83%
2023/05/03	3	7.12	6	7.18	7.19	-3	345	-0.87%
2023/05/02	0	0.00	3	7.21	7.18	-3	346	-0.87%
2023/04/28	0	0.00	2	7.17	7.15	-2	352	-0.57%
2023/04/27	3	7.07	0	0.00	7.09	3	351	0.85%
2023/04/25	3	7.08	3	7.11	7.09	0	349	0.00%
2023/04/24	0	0.00	3	7.17	7.17	-3	350	-0.86%
2023/04/19	3	7.21	0.1	7.16	7.16	2.9	355	0.81%
2023/04/18	0	0.00	8	7.34	7.28	-8	349	-2.29%
2023/04/17	2	7.16	6	7.12	7.17	-4	336	-1.19%
2023/04/13	2	7.00	0	0.00	7.01	2	317	0.63%
2023/04/11	0	0.00	3	7.09	7.00	-3	313	-0.96%
2023/03/31	0	0.00	3	7.03	6.98	-3	338	-0.89%
2023/03/30	3	6.97	3	7.02	6.98	0	343	0.00%
2023/03/27	9	6.91	0	0.00	6.94	9	359	2.50%
2023/03/21	3	6.95	3	7.01	7.01	0	387	0.00%
2023/03/16	18	6.91	3	6.89	6.90	15	408	3.67%
2023/03/15	1	7.05	0	0.00	7.03	1	407	0.25%
2023/03/13	6	7.05	0	0.00	7.08	6	438	1.37%
2023/03/10	1	7.15	0	0.00	7.15	1	455	0.22%
2023/03/08	0	0.00	3	7.23	7.20	-3	459	-0.65%
2023/03/02	3	7.13	0	0.00	7.16	3	472	0.63%
2023/03/01	3	7.16	0	0.00	7.18	3	478	0.63%
2023/02/24	1	7.22	0	0.00	7.20	1	480	0.21%
2023/02/23	1	7.23	0	0.00	7.20	1	483	0.21%
2023/02/22	0	0.00	2	7.19	7.18	-2	495	-0.40%
2023/02/21	2	7.13	0	0.00	7.15	2	579	0.34%
2023/02/20	1	7.12	0	0.00	7.13	1	602	0.17%
2023/02/08	1	7.25	0	0.00	7.18	1	703	0.14%
2023/01/10	0	0.00	2	7.10	7.12	-2	865	-0.23%
2022/12/27	0	7.13	0	0.00	7.13	0	1,078	0.00%
2022/12/12	0.1	7.13	0	0.00	7.13	0.1	1,296	0.01%
2022/12/05	0	0.00	2	7.15	7.06	-2	1,497	-0.13%
2022/11/03	0	0.00	5	7.13	7.11	-5	1,214	-0.41%
2022/10/31	5	7.19	0	0.00	7.19	5	1,170	0.43%
2022/10/07	1	8.00	0	0.00	7.90	1	884	0.11%
2022/09/30	2	7.26	0	0.00	7.28	2	736	0.27%
2022/09/23	0	0.00	2	7.52	7.32	-2	681	-0.29%
2022/09/22	3	7.92	0	0.00	7.75	3	646	0.46%
2022/09/21	0	0.00	5	8.04	8.07	-5	601	-0.83%
2022/09/20	1	7.79	0	0.00	7.84	1	549	0.18%
2022/09/19	0	0.00	10	7.68	7.67	-10	513	-1.95%
2022/09/14	2	6.94	0	0.00	7.10	2	392	0.51%
2022/09/13	0.1	6.98	0	0.00	6.86	0.1	374	0.03%
2022/09/12	10	7.12	2	7.28	7.11	8	361	2.21%
2022/07/11	0	0.00	5	6.06	6.02	-5	405	-1.23%
2022/06/29	0	6.45	0	0.00	6.37	0	403	0.00%
2022/06/14	1	6.52	0	0.00	6.54	1	396	0.25%
2022/06/06	2	6.84	0	0.00	6.84	2	375	0.53%
2022/05/25	0	0.00	4	6.70	6.82	-4	368	-1.09%
2022/05/23	4	7.08	0	0.00	7.00	4	345	1.16%
2022/05/20	2	6.28	5	6.71	6.71	-3	287	-1.04%
2022/04/25	1	6.65	0	0.00	6.61	1	249	0.40%
2022/04/19	1	6.69	0	0.00	6.68	1	264	0.38%
2022/04/06	1	6.77	0	0.00	6.77	1	298	0.33%
2022/03/31	1	6.78	0	0.00	6.75	1	302	0.33%
2022/03/25	0	0.00	6	6.87	6.85	-6	308	-1.95%
2022/03/04	5	6.80	0	0.00	6.84	5	317	1.58%
2022/03/03	0	0.00	20	6.89	6.90	-20	324	-6.17%
2022/02/16	0	0.00	1	7.04	7.05	-1	372	-0.27%
2022/02/15	1	7.05	0	0.00	7.01	1	375	0.27%
2022/01/14	0	0.00	5	7.08	7.07	-5	448	-1.11%
2021/12/28	0	0.00	0.9	7.32	7.27	-0.9	684	-0.13%
2021/12/23	1	7.27	0	0.00	7.25	1	703	0.14%
2021/11/30	0	7.08	0	0.00	7.05	0	917	0.00%
2021/11/29	1	7.00	0	0.00	7.03	1	920	0.11%
2021/11/26	0.2	7.20	0	0.00	7.12	0.2	910	0.02%
2021/11/16	0	0.00	1	7.27	7.28	-1	894	-0.11%
2021/11/15	0.2	7.35	0	0.00	7.27	0.2	910	0.02%
2021/11/11	1	7.48	0	0.00	7.42	1	920	0.11%
2021/10/27	0.5	7.40	0	0.00	7.36	0.5	965	0.05%
2021/10/19	0	0.00	3	7.94	7.55	-3	987	-0.30%
2021/10/13	0.1	7.17	0	0.00	7.07	0.1	827	0.01%
2021/09/29	0	0.00	2	7.25	7.28	-2	923	-0.22%
2021/09/17	5	7.70	3	7.63	7.28	2	1,086	0.18%
2021/08/17	1	7.05	0	0.00	7.00	1	1,254	0.08%
2021/08/09	1	7.68	0	0.00	7.65	1	1,342	0.07%
2021/08/05	0	0.00	5	7.80	7.80	-5	1,429	-0.35%
2021/07/30	0	0.00	2	7.98	7.93	-2	1,606	-0.12%
2021/07/28	1	7.80	0	0.00	7.88	1	1,719	0.06%
2021/07/27	0	0.00	20	8.03	8.02	-20	1,797	-1.11%
2021/07/26	0	0.00	1	8.10	8.05	-1	1,881	-0.05%
2021/07/20	1	8.10	0	0.00	8.09	1	2,112	0.05%
2021/07/08	0	0.00	2	8.30	8.42	-2	2,492	-0.08%
2021/07/07	0	0.00	6	8.48	8.42	-6	2,516	-0.24%
2021/07/06	0	0.00	4	8.55	8.52	-4	2,532	-0.16%
2021/07/05	0	0.00	1	8.30	8.45	-1	2,529	-0.04%
2021/07/02	0	0.00	12	8.33	8.12	-12	2,520	-0.48%
2021/07/01	20	8.75	31	8.56	8.55	-11	2,447	-0.45%
2021/06/29	1	7.98	6	8.00	7.98	-5	2,401	-0.21%
2021/06/28	1	7.95	7	7.98	8.05	-6	2,403	-0.25%
2021/06/25	1	8.14	0	0.00	8.03	1	2,406	0.04%
2021/06/24	0	0.00	11	8.18	8.11	-11	2,412	-0.46%
2021/06/23	5	7.97	6	8.02	8.00	-1	2,409	-0.04%
2021/06/18	1	7.71	0	0.00	7.70	1	2,670	0.04%
2021/06/15	1	7.82	0	0.00	7.81	1	2,708	0.04%
2021/06/09	5	7.96	0	0.00	7.91	5	2,806	0.18%
2021/06/08	0	0.00	5	8.00	8.02	-5	2,810	-0.18%
2021/06/04	1	8.15	0	0.00	8.15	1	2,870	0.03%
2021/05/31	0	0.00	5	7.76	7.62	-5	3,302	-0.15%
2021/05/27	0	0.00	0.1	7.70	7.75	-0.1	3,306	0.00%
2021/05/26	7	7.74	0	0.00	7.80	7	3,323	0.21%
2021/05/25	5	7.70	0	0.00	7.65	5	3,332	0.15%
2021/05/19	5	7.32	0	0.00	7.33	5	3,415	0.15%
2021/05/18	1	6.91	0	0.00	7.06	1	3,444	0.03%
2021/05/17	1	6.70	0	0.00	6.42	1	3,440	0.03%
2021/05/14	2	7.16	0	0.00	7.12	2	3,430	0.06%
2021/05/13	1	7.31	0.1	7.20	7.07	0.9	3,402	0.03%
2021/05/12	63	7.87	1	8.06	7.66	62	3,362	1.84%
2021/05/06	28	9.02	16	8.76	8.79	12	3,239	0.37%
2021/05/05	10	8.86	2	9.00	8.79	8	3,212	0.25%
2021/05/03	0	0.00	17	9.01	8.93	-17	3,082	-0.55%
2021/04/29	0	0.00	1	9.21	8.89	-1	3,014	-0.03%
2021/04/27	0	0.00	4	8.91	8.90	-4	2,902	-0.14%
2021/04/26	2	8.71	0	0.00	8.69	2	2,857	0.07%
2021/04/23	2	8.67	12	8.57	8.62	-10	2,867	-0.35%
2021/04/22	3	8.51	1	9.06	8.38	2	2,861	0.07%
2021/04/21	0.2	8.83	41.1	8.81	8.84	-40.9	2,777	-1.47%
2021/04/20	1	8.50	0	0.00	8.60	1	2,737	0.04%
2021/04/16	0.1	8.48	0	0.00	8.35	0.1	2,654	0.00%
2021/04/15	0	0.00	0	8.25	8.21	0	2,624	0.00%
2021/04/13	30	8.02	0	0.00	7.99	30	2,620	1.14%
2021/04/12	0	0.00	6	7.93	8.12	-6	2,634	-0.23%
2021/04/09	2	7.76	2	7.85	7.80	0	2,670	0.00%
2021/04/08	2	7.84	2	7.91	7.85	0	2,699	0.00%
2021/04/07	0	0.00	12	7.83	7.87	-12	2,717	-0.44%
2021/04/06	4	7.73	0	0.00	7.72	4	2,769	0.14%
2021/04/01	12	7.76	0	0.00	7.75	12	2,808	0.43%
2021/03/30	2	7.92	1	7.87	7.87	1	2,883	0.03%
2021/03/29	0	0.00	1	7.98	7.98	-1	2,905	-0.03%
2021/03/26	0	0.00	16	7.86	7.94	-16	3,021	-0.53%
2021/03/25	22	7.77	25	7.71	7.72	-3	3,060	-0.10%
2021/03/24	8	7.76	10	7.91	7.95	-2	3,047	-0.07%
2021/03/23	3.1	8.19	51	8.39	8.18	-47.9	2,991	-1.60%
2021/03/22	0	0.00	6	9.10	9.08	-6	2,867	-0.21%
2021/03/19	3	8.96	0	0.00	8.95	3	2,883	0.10%
2021/03/17	0	0.00	1	9.06	9.01	-1	2,983	-0.03%
2021/03/15	0	0.00	3	9.00	9.13	-3	3,468	-0.09%
2021/03/12	0	0.00	5	8.94	8.95	-5	3,514	-0.14%
2021/03/05	2	9.00	5	8.94	8.90	-3	5,524	-0.05%
2021/03/04	17	9.19	2	9.35	9.28	15	5,584	0.27%
2021/03/03	8	8.99	0	0.00	8.99	8	5,228	0.15%
2021/03/02	1	9.00	0	0.00	8.86	1	5,249	0.02%
2021/02/26	8	8.98	0	0.00	8.95	8	5,259	0.15%
2021/02/18	0	0.00	1	8.62	8.75	-1	5,596	-0.02%
2021/01/22	12	8.03	10	8.01	7.91	2	5,799	0.03%
2021/01/21	4	7.98	18	7.85	7.88	-14	6,110	-0.23%
2021/01/19	3	8.58	0	0.00	8.51	3	6,116	0.05%
2021/01/18	2	8.40	0	0.00	8.28	2	6,138	0.03%
2021/01/15	0	0.00	2	8.50	8.51	-2	6,128	-0.03%
2021/01/12	5	8.95	0	0.00	8.93	5	6,201	0.08%
2021/01/08	1	8.82	0	0.00	8.82	1	6,333	0.02%
2021/01/07	5	8.94	4	8.96	8.92	1	6,602	0.02%
2021/01/06	3	8.98	0	0.00	8.89	3	6,645	0.05%
2021/01/05	4	9.10	1	9.15	9.11	3	6,618	0.05%
2021/01/04	15	9.31	5	9.35	9.20	10	6,625	0.15%
2020/12/31	16	9.23	2	9.22	9.22	14	6,576	0.21%
2020/12/30	12	9.18	0	0.00	9.15	12	6,574	0.18%
2020/12/28	1	9.21	0	0.00	9.19	1	6,551	0.02%
2020/12/25	6	9.20	0	0.00	9.09	6	6,603	0.09%
2020/12/24	3	9.26	1	9.22	9.19	2	6,606	0.03%
2020/12/22	15	9.36	23	9.26	8.97	-8	6,739	-0.12%
2020/12/21	0	0.00	3	8.53	8.97	-3	7,454	-0.04%
2020/12/18	1	8.88	0	0.00	8.83	1	7,446	0.01%
2020/12/17	1	8.99	0	0.00	8.98	1	7,585	0.01%
2020/12/14	1	9.10	15	9.13	9.06	-14	7,871	-0.18%
2020/12/11	0	0.00	5	9.00	9.02	-5	7,836	-0.06%
2020/12/10	10	9.40	12	9.45	9.26	-2	7,764	-0.03%
2020/12/09	24	9.31	3	9.35	9.32	21	7,598	0.28%
2020/12/08	0	0.00	5	8.55	8.58	-5	7,273	-0.07%
2020/12/07	0	0.00	19	8.50	8.43	-19	7,224	-0.26%
2020/12/04	6	9.04	15	8.97	8.80	-9	7,083	-0.13%
2020/12/03	56	11.21	22	10.87	9.63	34	6,720	0.51%
2020/12/02	1	10.70	3	10.70	10.70	-2	5,417	-0.04%
2020/12/01	0	0.00	2	9.74	9.74	-2	5,380	-0.04%
2020/11/30	1	8.19	10	8.40	8.86	-9	5,423	-0.17%
2020/11/27	1	8.11	0	0.00	8.06	1	5,443	0.02%
2020/11/24	0	0.00	1	7.99	7.97	-1	5,359	-0.02%
2020/11/20	5	8.33	0	0.00	7.97	5	5,364	0.09%
2020/11/19	5	7.73	2	8.16	8.16	3	5,044	0.06%
2020/11/17	2	7.40	0	0.00	7.40	2	5,110	0.04%
2020/11/12	3	8.14	13	7.89	7.63	-10	5,089	-0.20%
2020/11/11	11	7.61	0	0.00	7.71	11	4,977	0.22%
2020/11/09	0	0.00	2	7.22	7.17	-2	4,865	-0.04%
2020/11/02	2	7.21	0	0.00	7.12	2	4,830	0.04%
2020/10/30	0	0.00	0	7.60	7.38	0	4,795	0.00%
2020/10/29	0	0.00	14	7.33	7.77	-14	4,751	-0.29%
2020/10/28	8	7.87	0	0.00	7.72	8	4,419	0.18%
2020/10/26	19	7.74	0	0.00	7.74	19	4,328	0.44%
2020/10/21	3	7.64	0	0.00	7.65	3	4,245	0.07%
2020/10/16	3	8.79	5	8.59	8.20	-2	4,090	-0.05%
2020/10/15	3	8.75	0	0.00	8.62	3	3,975	0.08%
2020/10/14	0	0.00	53	7.88	8.11	-53	3,690	-1.44%
2020/10/13	50	7.55	0	0.00	7.38	50	3,660	1.37%
2020/10/12	9	7.62	12	7.73	7.60	-3	3,673	-0.08%
2020/10/08	0	0.00	2	8.06	8.05	-2	3,788	-0.05%
2020/10/07	0	0.00	60	8.16	8.10	-60	3,776	-1.59%
2020/10/06	3	7.89	11	8.11	7.88	-8	3,756	-0.21%
2020/10/05	2	8.15	0.2	8.23	8.15	1.8	3,817	0.05%
2020/09/29	5	8.20	5	7.75	7.60	0	3,752	0.00%
2020/09/28	66	7.76	1	8.05	8.00	65	3,710	1.75%
2020/09/25	1	8.13	0	0.00	8.13	1	3,636	0.03%
2020/09/24	25	10.06	11	9.70	9.03	14	3,501	0.40%
2020/09/23	0	0.00	8	9.84	9.84	-8	2,650	-0.30%
2020/09/22	3	8.91	13	8.92	8.95	-10	2,602	-0.38%
2020/09/21	0	0.00	12	8.14	8.14	-12	2,413	-0.50%
2020/09/10	16	6.41	0	0.00	6.24	16	1,906	0.84%
2020/09/09	6	6.25	0	0.00	6.18	6	1,874	0.32%
2020/09/08	3	6.28	0	0.00	6.18	3	1,849	0.16%
2020/09/07	10	6.34	5	6.28	6.38	5	1,802	0.28%
2020/09/04	1	6.11	18	6.10	6.05	-17	1,700	-1.00%
2020/09/03	5	6.00	0	0.00	6.13	5	1,655	0.30%
2020/09/02	6	6.00	0	0.00	5.92	6	1,562	0.38%
2020/09/01	1	5.59	4	5.58	5.60	-3	1,417	-0.21%
2020/08/31	0	0.00	40	5.56	5.56	-40	1,410	-2.83%
2020/08/28	0	0.00	10	5.58	5.62	-10	1,396	-0.72%
2020/08/27	3	5.60	15	5.55	5.56	-12	1,392	-0.86%
2020/08/26	9	5.72	0	0.00	5.59	9	1,371	0.66%
2020/08/24	21	5.56	10	5.63	5.47	11	1,310	0.84%
2020/08/21	38	5.34	18	5.56	5.40	20	1,275	1.57%
2020/08/19	0	0.00	1	5.37	5.37	-1	1,173	-0.09%
2020/08/17	0	0.00	21	5.20	5.27	-21	1,184	-1.77%
2020/08/14	3	5.13	27	5.15	5.15	-24	1,175	-2.04%
2020/08/13	15	5.15	9	5.21	5.11	6	1,189	0.50%
2020/08/12	6	5.17	3	5.18	5.18	3	1,249	0.24%
2020/08/11	9	5.24	0	0.00	5.22	9	1,250	0.72%
2020/08/10	14	5.30	23	5.34	5.32	-9	1,269	-0.71%
2020/08/07	19	5.26	14	5.34	5.25	5	1,270	0.39%
2020/08/06	30	5.32	40	5.35	5.26	-10	1,274	-0.78%
2020/08/04	3	5.06	0	0.00	5.06	3	1,232	0.24%
2020/08/03	16	5.06	0	0.00	5.08	16	1,295	1.23%
2020/07/31	3	5.05	0	0.00	5.05	3	1,323	0.23%
2020/07/28	18	4.91	0	0.00	4.87	18	1,325	1.36%
2020/07/27	16	5.09	4	5.02	5.02	12	1,328	0.90%
2020/07/20	0	0.00	1	5.34	5.34	-1	1,388	-0.07%
2020/07/17	1	5.65	0	0.00	5.35	1	1,381	0.07%
2020/07/15	6.1	5.92	0	0.00	5.92	6.1	1,294	0.47%
2020/07/14	0	0.00	8	5.46	5.48	-8	1,132	-0.71%
2020/07/13	6	5.63	0	0.00	5.65	6	1,120	0.54%
2020/07/10	2	5.61	0	0.00	5.56	2	1,095	0.18%
2020/07/09	10	5.34	0	0.00	5.40	10	994	1.01%
2020/07/08	1	5.04	0	0.00	5.37	1	962	0.10%
2020/05/20	4	5.27	0	0.00	5.13	4	889	0.45%
2020/05/18	0.1	4.97	0	0.00	4.95	0.1	809	0.01%
2020/05/14	2	4.86	0	0.00	4.80	2	780	0.26%
2020/05/08	2	4.97	1	5.16	5.16	1	738	0.14%
2020/04/30	5	4.57	0	0.00	4.58	5	631	0.79%
2020/04/29	10	4.48	29	4.56	4.50	-19	622	-3.05%
2020/04/27	20	3.98	0	0.00	4.03	20	541	3.70%
2020/04/15	0	0.00	5	4.14	4.09	-5	516	-0.97%
2020/04/14	0	0.00	20	4.08	4.09	-20	515	-3.88%
2020/03/20	0	0.00	9	3.47	3.59	-9	537	-1.68%
2020/03/19	6	3.29	0	0.00	3.29	6	528	1.14%
2020/03/18	3	3.67	3	3.76	3.65	0	503	0.00%
2020/03/12	1	4.20	0	0.00	4.12	1	449	0.22%
2020/03/10	7	4.45	3	4.51	4.48	4	426	0.94%
2020/03/09	4	4.88	0	0.00	4.86	4	401	1.00%
2020/03/05	0	0.00	13	5.10	5.08	-13	390	-3.33%
2020/03/04	1	5.00	0	0.00	5.00	1	390	0.26%
2020/03/03	1	5.09	0	0.00	5.08	1	408	0.24%
2020/03/02	6	5.01	0	0.00	5.02	6	406	1.48%
2020/02/27	7	5.05	0	0.00	5.12	7	398	1.76%
2020/02/24	0	0.00	3	5.26	5.21	-3	381	-0.79%
2020/02/13	1	5.26	0	0.00	5.27	1	388	0.26%
2020/02/06	7	5.49	0	0.00	5.48	7	380	1.84%
2020/01/30	3	5.58	17	5.62	5.58	-14	381	-3.67%
2020/01/14	2	5.94	0	0.00	5.94	2	376	0.53%
2020/01/13	4	6.08	1	6.04	6.03	3	372	0.81%
2020/01/06	0	0.00	8	5.98	6.00	-8	368	-2.17%
2019/12/26	11	6.28	0	0.00	6.21	11	357	3.08%
2019/12/25	16	6.17	0	0.00	6.11	16	324	4.93%
2019/12/03	2	5.86	0	0.00	5.86	2	365	0.55%
2019/11/28	0	0.00	2	5.86	6.02	-2	366	-0.55%
2019/11/27	0	0.00	2	5.86	5.84	-2	346	-0.58%
2019/11/01	1	5.90	0	0.00	5.89	1	407	0.25%
2019/10/31	1	5.90	0	0.00	5.91	1	403	0.25%
2019/10/28	1	5.90	0	0.00	5.97	1	480	0.21%
2019/10/25	1	5.85	0	0.00	5.95	1	515	0.19%
2019/10/24	1	5.85	10	5.86	5.87	-9	509	-1.77%
2019/10/03	4	5.70	0	0.00	5.72	4	667	0.60%
2019/09/27	37	5.92	0	0.00	5.91	37	743	4.98%
2019/09/26	1	5.93	0	0.00	5.98	1	769	0.13%
2019/09/25	0	0.00	8	6.02	5.99	-8	827	-0.97%
2019/09/24	2	6.06	2	6.13	6.06	0	855	0.00%
2019/09/19	0	0.00	1	6.07	6.03	-1	864	-0.12%
2019/09/10	6	5.93	0	0.00	5.92	6	817	0.73%
2019/09/09	0	0.00	1	5.96	5.96	-1	811	-0.12%
2019/09/06	3	5.95	9	6.03	5.99	-6	813	-0.74%
2019/09/04	0	0.00	6	6.01	5.98	-6	813	-0.74%
2019/08/30	3	5.86	4	5.92	5.86	-1	809	-0.12%
2019/08/29	0	0.00	3	5.87	5.85	-3	807	-0.37%
2019/08/27	0	0.00	3	5.87	5.79	-3	809	-0.37%
2019/08/21	7	5.95	4	6.01	5.96	3	805	0.37%
2019/08/20	0	0.00	3	5.82	5.80	-3	794	-0.38%
2019/08/19	0	0.00	6	5.78	5.79	-6	792	-0.76%
2019/08/16	0	0.00	3	5.77	5.74	-3	793	-0.38%
2019/08/15	0	0.00	18	5.60	5.65	-18	788	-2.28%
2019/08/12	12	5.98	0	0.00	5.96	12	757	1.58%
2019/07/31	8	6.24	0	0.00	6.26	8	804	0.99%
2019/07/17	1	6.15	0	0.00	6.15	1	767	0.13%
2019/07/11	0	0.00	5	6.08	6.04	-5	790	-0.63%
2019/07/10	0	0.00	21	6.07	6.01	-21	786	-2.67%
2019/07/09	15	5.97	0	0.00	5.97	15	785	1.91%
2019/07/08	11	5.98	0	0.00	6.00	11	767	1.43%
2019/07/04	5	6.15	32	6.16	6.14	-27	800	-3.37%
2019/07/03	16	6.05	6	6.14	6.08	10	796	1.26%
2019/07/02	30	6.10	3	6.11	6.11	27	771	3.50%
2019/07/01	3	6.31	0	0.00	6.30	3	714	0.42%
2019/06/19	1	6.67	0	0.00	6.66	1	720	0.14%
2019/05/03	1	7.83	0	0.00	7.87	1	748	0.13%
2019/04/24	1	8.20	0	0.00	8.03	1	699	0.14%
2019/04/19	0	0.00	5	7.68	7.74	-5	599	-0.83%
2019/04/12	9	7.45	1	7.43	7.47	8	554	1.44%
2019/04/11	5	7.66	10	7.76	7.52	-5	543	-0.92%
2019/04/10	0	0.00	6	6.88	7.40	-6	465	-1.29%
2019/04/03	0	0.00	3	6.77	6.76	-3	421	-0.71%
2019/03/28	9	6.79	0	0.00	6.68	9	408	2.20%
2019/03/20	1	7.10	0	0.00	7.14	1	349	0.29%
2019/02/26	3	7.40	0	0.00	7.35	3	472	0.63%
2019/01/25	0	0.00	3	6.59	6.63	-3	393	-0.76%
2019/01/23	3	6.51	0	0.00	6.54	3	395	0.76%
2019/01/21	0.7	6.58	15	6.59	6.59	-14.3	422	-3.38%
2019/01/17	6	6.47	0	0.00	6.53	6	439	1.36%
2019/01/15	3	6.51	0	0.00	6.52	3	433	0.69%
2019/01/14	6	6.58	0	0.00	6.59	6	431	1.39%
2019/01/11	0	0.00	1	6.79	6.65	-1	434	-0.23%
2019/01/09	0	0.00	6	6.66	6.62	-6	439	-1.36%
2018/12/25	3	6.52	0	0.00	6.53	3	524	0.57%
2018/12/10	2	6.95	0	0.00	6.84	2	577	0.35%
2018/11/28	2	6.99	0	0.00	7.08	2	588	0.34%
2018/11/26	0	0.00	1	7.47	7.26	-1	572	-0.17%
2018/11/02	2	6.43	0	0.00	6.45	2	527	0.38%
2018/11/01	0	0.00	9	6.31	6.35	-9	527	-1.71%
2018/10/31	0	0.00	9	6.22	6.20	-9	523	-1.72%
2018/10/26	5	6.32	10	6.25	6.22	-5	501	-1.00%
2018/10/22	2	6.67	0	0.00	6.76	2	492	0.41%
2018/10/19	6	6.67	0	0.00	6.70	6	495	1.21%
2018/10/17	2	6.81	22	6.83	6.71	-20	504	-3.97%
2018/10/16	0	0.00	2	6.94	6.87	-2	499	-0.40%
2018/10/15	0	0.00	48	6.80	6.80	-48	497	-9.65%
2018/10/12	5	6.66	6	6.81	6.80	-1	498	-0.20%
2018/10/11	10	6.85	0	0.00	6.84	10	496	2.01%
2018/10/08	4	7.68	0	0.00	7.68	4	451	0.89%
2018/10/01	0	0.00	4	8.16	8.17	-4	461	-0.87%
2018/09/28	0	0.00	4	8.13	8.08	-4	500	-0.80%
2018/09/27	0	0.00	2	8.14	8.09	-2	544	-0.37%
2018/09/21	0	0.00	10	8.16	8.10	-10	608	-1.64%
2018/09/19	0	0.00	4	8.11	8.05	-4	598	-0.67%
2018/09/18	0	0.00	2	8.04	8.05	-2	596	-0.34%
2018/09/07	2	8.10	0	0.00	8.10	2	590	0.34%
2018/09/04	3	8.52	3	8.47	8.47	0	607	0.00%
2018/08/31	4	8.37	0	0.00	8.39	4	609	0.66%
2018/08/29	1	8.39	0	0.00	8.45	1	635	0.16%
2018/08/28	2	8.40	0	0.00	8.43	2	694	0.29%
2018/08/27	0	0.00	2	8.47	8.42	-2	708	-0.28%
2018/08/24	0	0.00	2	8.52	8.37	-2	712	-0.28%
2018/08/23	0	0.00	12	8.55	8.47	-12	729	-1.65%
2018/08/22	2	8.45	0	0.00	8.44	2	727	0.27%
2018/08/21	0	0.00	25	8.22	8.28	-25	724	-3.45%
2018/08/20	0	0.00	8	8.21	8.20	-8	724	-1.10%
2018/08/17	0	0.00	16	8.32	8.28	-16	724	-2.21%
2018/08/16	0	0.00	3	8.32	8.23	-3	724	-0.41%
2018/08/13	0	0.00	1	8.71	8.38	-1	765	-0.13%
2018/08/10	8	8.89	0	0.00	8.81	8	771	1.04%
2018/08/08	0	0.00	15	9.00	8.96	-15	777	-1.93%
2018/08/07	8	8.94	2	8.98	8.98	6	782	0.77%
2018/08/06	4	8.97	0	0.00	8.98	4	793	0.50%
2018/08/02	10	9.01	0	0.00	9.00	10	808	1.24%
2018/07/27	0	0.00	2	9.04	8.95	-2	817	-0.24%
2018/07/26	1	8.88	0	0.00	8.85	1	830	0.12%
2018/07/25	0	0.00	10	8.84	8.80	-10	841	-1.19%
2018/07/24	2	8.91	0	0.00	8.86	2	851	0.23%
2018/07/19	0	0.00	2	9.13	9.06	-2	870	-0.23%
2018/07/13	0	0.00	2	9.12	9.12	-2	969	-0.21%
2018/07/05	10	9.08	0	0.00	8.94	10	1,286	0.78%
2018/07/04	8	9.53	0	0.00	9.33	8	1,261	0.63%
2018/07/03	0	0.00	39	9.96	9.85	-39	1,238	-3.15%
2018/07/02	3	9.92	2	10.15	9.98	1	1,253	0.08%
2018/06/29	2	9.96	0	0.00	9.95	2	1,250	0.16%
2018/06/28	10	9.95	0	0.00	9.95	10	1,255	0.80%
2018/06/26	1	10.20	0	0.00	10.10	1	1,261	0.08%
2018/06/22	2	10.30	2	10.45	10.45	0	1,250	0.00%
2018/06/21	24	10.35	6	10.48	10.35	18	1,251	1.44%
2018/06/20	10	10.39	0	0.00	10.40	10	1,251	0.80%
2018/06/19	5	10.50	0	0.00	10.50	5	1,248	0.40%
2018/06/15	4	10.55	0	0.00	10.60	4	1,250	0.32%
2018/06/14	0	0.00	12	10.73	10.65	-12	1,252	-0.96%
2018/06/13	0	0.00	11	10.60	10.55	-11	1,245	-0.88%
2018/06/12	5	10.55	0	0.00	10.55	5	1,257	0.40%
2018/06/11	10	10.64	0	0.00	10.60	10	1,270	0.79%
2018/06/08	11	10.76	0	0.00	10.75	11	1,272	0.86%
2018/06/07	2	10.85	0	0.00	10.80	2	1,278	0.16%
2018/06/06	0	0.00	4	11.10	10.90	-4	1,287	-0.31%
2018/06/05	0	0.00	8	11.00	11.05	-8	1,283	-0.62%
2018/06/04	0	0.00	2	10.70	10.65	-2	1,228	-0.16%
2018/06/01	0	0.00	4	10.58	10.60	-4	1,224	-0.33%
2018/05/31	4	10.35	10	10.50	10.55	-6	1,221	-0.49%
2018/05/30	12	10.38	2	10.45	10.40	10	1,208	0.83%
2018/05/29	3	10.40	0	0.00	10.45	3	1,213	0.25%
2018/05/28	2	10.40	0	0.00	10.40	2	1,215	0.16%
2018/05/25	2	10.45	2	10.55	10.40	0	1,216	0.00%
2018/05/24	2	10.45	0	0.00	10.50	2	1,217	0.16%
2018/05/23	0	0.00	2	10.65	10.50	-2	1,225	-0.16%
2018/05/22	4	10.65	6	10.78	10.65	-2	1,215	-0.16%
2018/05/18	10	10.56	12	10.74	10.60	-2	1,221	-0.16%
2018/05/17	2	10.50	0	0.00	10.55	2	1,219	0.16%
2018/05/15	2	10.55	0	0.00	10.50	2	1,225	0.16%
2018/05/14	24	10.59	0	0.00	10.60	24	1,266	1.89%
2018/05/11	2	10.60	0	0.00	10.65	2	1,265	0.16%
2018/05/10	4	10.60	0	0.00	10.65	4	1,263	0.32%
2018/04/24	0	0.00	10	12.00	11.70	-10	1,241	-0.81%
2018/04/23	10	12.30	0	0.00	12.20	10	1,234	0.81%
2018/04/20	0	0.00	10	11.75	11.80	-10	1,198	-0.83%
2018/04/18	0	0.00	10	11.75	11.75	-10	1,222	-0.82%
2018/04/13	20	11.70	0	0.00	11.75	20	1,234	1.62%
2018/04/12	0	0.00	63	10.82	11.35	-63	1,159	-5.43%
2018/04/11	4	10.30	0	0.00	10.35	4	1,088	0.37%
2018/04/10	8	10.43	0	0.00	10.40	8	1,081	0.74%
2018/04/09	1	10.60	0	0.00	10.65	1	1,088	0.09%
2018/04/03	25	10.65	0	0.00	10.65	25	1,080	2.31%
2018/04/02	13	10.85	0	0.00	10.85	13	1,068	1.22%
2018/03/31	5	10.95	0	0.00	10.95	5	1,046	0.48%
2018/03/30	36	11.03	0	0.00	11.05	36	1,036	3.47%
2018/03/29	0	0.00	2	11.20	11.15	-2	1,026	-0.19%
2018/03/26	1	11.20	0	0.00	11.20	1	1,061	0.09%
2018/03/21	2	11.40	2	11.45	11.40	0	1,052	0.00%
2018/03/19	2	11.30	0	0.00	11.30	2	1,061	0.19%
2018/03/16	2	11.35	0	0.00	11.35	2	1,074	0.19%
2018/03/15	2	11.40	0	0.00	11.40	2	1,069	0.19%
2018/03/12	24	11.44	0	0.00	11.40	24	1,055	2.27%
2018/03/09	12	11.85	9	11.78	11.65	3	1,046	0.29%
2018/03/07	0	0.00	9	11.53	11.55	-9	1,037	-0.87%
2018/03/06	0	0.00	4	11.50	11.50	-4	1,034	-0.39%
2018/03/05	12	11.44	1	11.50	11.35	11	1,039	1.06%
2018/03/02	9	11.41	0	0.00	11.45	9	1,039	0.87%
2018/03/01	7	11.52	0	0.00	11.60	7	1,031	0.68%
2018/02/23	0	0.00	12	11.78	11.75	-12	1,038	-1.16%
2018/02/22	4	11.40	0	0.00	11.60	4	1,040	0.38%
2018/02/12	4	11.50	0	0.00	11.45	4	1,049	0.38%
2018/02/09	11	11.70	2	11.90	11.85	9	1,044	0.86%
2018/02/08	1	12.10	0	0.00	12.25	1	1,040	0.10%
2018/02/07	0	0.00	4	12.30	12.15	-4	1,058	-0.38%
2018/02/06	49	12.12	0	0.00	12.00	49	1,058	4.63%
2018/02/05	21	12.84	0	0.00	12.85	21	1,031	2.04%
2018/02/02	5	12.85	0	0.00	13.05	5	1,028	0.49%
2018/02/01	10	12.90	0	0.00	12.90	10	1,035	0.97%
2018/01/31	10	12.95	0	0.00	13.05	10	1,069	0.93%
2018/01/23	5	13.10	0	0.00	13.10	5	1,059	0.47%
2018/01/18	1	13.45	0	0.00	13.40	1	1,059	0.09%
2018/01/16	1	13.55	1	13.60	13.50	0	1,044	0.00%
2018/01/15	1	13.90	0	0.00	13.70	1	1,031	0.10%
2018/01/11	0	0.00	1	13.50	13.55	-1	991	-0.10%
2018/01/10	2	13.35	0	0.00	13.50	2	976	0.20%
2018/01/09	0	0.00	1	13.40	13.35	-1	894	-0.11%
2018/01/08	30	13.35	9	13.64	13.45	21	869	2.42%
2018/01/04	0	0.00	3	12.75	12.65	-3	769	-0.39%
2018/01/03	0	0.00	5	12.75	12.65	-5	778	-0.64%
2018/01/02	0	0.00	5	12.50	12.50	-5	803	-0.62%