• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    6.99
  • 漲跌
    ▲0.03
  • 漲幅
    +0.43%
  • 成交量
    262張
  • 產業
    上市 塑膠類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
再生-KY (1337)籌碼相關－合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中 券商分點個股進出

合庫-西台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2036.9400.006.9634610.65%
2024/11/1536.8700.006.9034650.64%
2024/11/0837.0717.077.0524740.42%
2024/11/0737.0700.007.1034760.63%
2024/11/0637.0600.007.0734850.62%
2024/10/2827.0700.007.0725500.36%
2024/10/1617.1500.007.1416000.17%
2024/10/0417.9138.007.91-2725-0.28%
2024/10/0100.0097.657.63-9674-1.33%
2024/09/3027.3197.397.46-7630-1.11%
2024/09/2757.1377.217.28-2625-0.32%
2024/09/2317.0617.117.0706220.00%
2024/09/2067.1000.007.1466320.95%
2024/09/1600.0037.217.21-3664-0.45%
2024/09/1367.0927.147.1246780.59%
2024/09/1200.0037.147.14-3686-0.44%
2024/09/0900.0067.007.06-6697-0.86%
2024/09/0600.0026.966.94-2703-0.28%
2024/09/0466.8300.006.8367220.83%
2024/09/0347.0400.007.0747320.55%
2024/08/2627.1300.007.1527820.26%
2024/08/2337.0527.187.1818030.12%
2024/08/2200.0027.097.08-2812-0.25%
2024/08/2127.0047.067.02-2817-0.24%
2024/08/2036.9900.006.9938170.37%
2024/08/1647.0100.007.0248260.48%
2024/08/1317.0200.007.0118510.12%
2024/08/1200.0047.037.09-4853-0.47%
2024/08/0900.0046.856.88-4853-0.47%
2024/08/0826.7346.786.73-2858-0.23%
2024/08/0700.0026.696.68-2865-0.23%
2024/08/0566.8826.816.6448750.46%
2024/08/0100.0027.467.42-2883-0.23%
2024/07/3100.0027.437.39-2892-0.22%
2024/07/3000.0027.377.39-2890-0.22%
2024/07/2927.3717.387.3219180.11%
2024/07/2600.0027.457.43-2922-0.22%
2024/07/2327.5217.677.5319450.11%
2024/07/2200.0047.587.56-4950-0.42%
2024/07/1947.7400.007.6249690.41%
2024/07/1847.8100.007.8549810.41%
2024/07/1700.0067.987.93-61,004-0.60%
2024/07/1647.8600.007.8641,0000.40%
2024/07/1547.9800.007.9549980.40%
2024/07/1200.0087.958.09-8975-0.82%
2024/07/1147.7227.837.7829440.21%
2024/07/1027.8247.897.87-2950-0.21%
2024/07/0957.96127.997.88-7937-0.75%
2024/07/0800.0087.827.80-8892-0.90%
2024/07/0500.00107.577.55-10836-1.20%
2024/07/0300.0027.437.37-2811-0.25%
2024/06/2747.2600.007.2847960.50%
2024/06/2647.3400.007.3247960.50%
2024/06/2567.3627.417.3747880.51%
2024/06/2100.0027.587.51-2775-0.26%
2024/06/2000.0067.507.51-6768-0.78%
2024/06/19117.4000.007.37117551.46%
2024/06/1827.4800.007.4927500.27%
2024/06/1700.0047.567.53-4750-0.53%
2024/06/1427.4527.527.4607420.00%
2024/06/1367.4347.507.4327420.27%
2024/06/1127.6847.777.61-2749-0.27%
2024/06/0727.6187.587.59-6740-0.81%
2024/06/0667.4000.007.4067270.82%
2024/06/0547.5247.617.5907090.00%
2024/06/0447.6400.007.6147050.57%
2024/05/3100.0047.767.67-4710-0.56%
2024/05/30147.6800.007.62147101.97%
2024/05/2900.0067.907.85-6711-0.84%
2024/05/2800.0087.677.78-8692-1.16%
2024/05/2700.0047.527.50-4686-0.58%
2024/05/2227.5900.007.5826950.29%
2024/05/2147.6727.757.6427140.28%
2024/05/2000.0087.697.70-8727-1.10%
2024/05/162.47.4647.517.49-1.6730-0.22%
2024/05/15107.4407.427.40107321.36%
2024/05/1477.4687.527.50-1746-0.13%
2024/05/1347.6100.007.6147380.54%
2024/05/1067.6447.747.7227210.28%
2024/05/0900.0047.797.77-4707-0.57%
2024/05/0887.6700.007.6786851.17%
2024/05/0727.6947.817.81-2678-0.29%
2024/05/0600.0057.787.80-5650-0.77%
2024/05/0347.6700.007.6346400.62%
2024/05/0200.0067.777.78-6634-0.95%
2024/04/2627.6300.007.7025470.37%
2024/04/2527.5147.657.75-2539-0.37%
2024/04/2447.6447.757.6205130.00%
2024/04/2300.00167.477.60-16495-3.23%
2024/04/2200.0047.277.21-4467-0.86%
2024/04/1800.0047.277.24-4451-0.89%
2024/04/1500.0037.237.22-3438-0.68%
2024/04/1100.0027.327.31-2442-0.45%
2024/04/1000.0047.297.28-4444-0.90%
2024/04/0917.2000.007.1714450.22%
2024/04/0817.1400.007.1614540.22%
2024/04/0327.1100.007.1224550.44%
2024/04/0100.0027.177.15-2472-0.42%
2024/03/2917.1400.007.1415150.19%
2024/03/2767.1597.217.14-3629-0.48%
2024/03/2600.0047.207.22-4621-0.64%
2024/03/2037.1100.007.0836160.49%
2024/03/1800.0047.207.20-4615-0.65%
2024/03/15157.1247.317.10116121.80%
2024/03/1327.3100.007.3825890.34%
2024/03/1200.0027.517.54-2584-0.34%
2024/03/112.47.5127.617.520.45810.06%
2024/03/0847.4727.577.4325780.35%
2024/03/0747.5200.007.4945740.70%
2024/03/0637.6300.007.6335660.53%
2024/03/04107.7347.847.7565531.08%
2024/03/0100.0027.797.76-2545-0.37%
2024/02/2900.0047.827.76-4544-0.74%
2024/02/2747.7900.007.6845380.74%
2024/02/26107.8347.897.8065371.12%
2024/02/2327.9928.147.8905330.00%
2024/02/22238.05148.177.9895221.72%
2024/02/2100.0068.028.00-6498-1.20%
2024/02/2027.8127.887.8104790.00%
2024/02/1900.0087.797.81-8473-1.69%
2024/02/1627.5027.577.5504610.00%
2024/02/1547.4677.497.42-3454-0.66%
2024/02/0527.1500.007.1524350.46%
2024/01/3137.2100.007.1734300.70%
2024/01/2600.0057.387.36-5427-1.17%
2024/01/2400.0017.297.26-1429-0.23%
2024/01/1900.0027.237.20-2432-0.46%
2024/01/1747.1800.007.1244320.93%
2024/01/1100.0027.497.48-2420-0.48%
2024/01/0900.0027.597.41-2417-0.48%
2024/01/08197.4700.007.45194234.48%
2024/01/0500.0047.537.54-4419-0.95%
2024/01/0487.4400.007.4384201.90%
2024/01/03117.5527.597.5594152.17%
2024/01/0227.6027.717.6204090.00%
2023/12/2627.6300.007.5823830.52%
2023/12/2567.77317.637.78-25340-7.33%
2023/12/2217.1800.007.1712260.44%
2023/12/2017.1400.007.1512270.44%
2023/12/1437.1437.197.1602310.00%
2023/12/0700.0037.237.21-3233-1.29%
2023/12/0667.2037.277.1932421.24%
2023/12/0437.1937.247.1802470.00%
2023/11/2727.1200.007.1322560.78%
2023/11/2427.1900.007.2122600.77%
2023/11/2200.0027.247.21-2259-0.77%
2023/11/2000.0027.147.14-2257-0.78%
2023/11/1300.0017.077.04-1270-0.37%
2023/11/0727.0200.007.0422900.69%
2023/11/0227.0227.107.0203190.00%
2023/10/3100.0037.056.99-3325-0.92%
2023/10/2300.0027.027.07-2377-0.53%
2023/10/1917.0700.007.0614040.25%
2023/10/1817.0400.007.0414210.24%
2023/10/1667.1000.007.0464401.36%
2023/10/1237.1600.007.1734890.61%
2023/10/0427.1200.007.1326130.33%
2023/09/2800.0027.167.14-2709-0.28%
2023/09/2717.1200.007.1417300.14%
2023/09/1947.4000.007.3949190.44%
2023/09/1300.0027.547.49-21,209-0.17%
2023/09/1127.5347.607.49-21,252-0.16%
2023/09/0800.0027.447.40-21,251-0.16%
2023/09/0657.4100.007.3751,2780.39%
2023/09/0100.0047.567.57-41,320-0.30%
2023/08/3100.0067.427.42-61,329-0.45%
2023/08/2827.3227.397.2701,3690.00%
2023/08/2417.3000.007.2711,3890.07%
2023/08/2347.3137.387.3511,4110.07%
2023/08/2237.3100.007.2331,4370.21%
2023/08/2100.0027.397.36-21,480-0.14%
2023/08/1827.3500.007.3721,5130.13%
2023/08/1617.3900.007.3511,6070.06%
2023/08/1517.5027.547.48-11,640-0.06%
2023/08/1127.6200.007.5421,7340.12%
2023/08/1047.6927.847.6621,8740.11%
2023/08/0947.8000.007.6741,9560.20%
2023/08/0847.8600.007.8041,9690.20%
2023/08/0717.9600.007.9612,0650.05%
2023/08/0417.9448.018.00-32,236-0.13%
2023/08/02107.9728.117.9282,2390.36%
2023/07/31118.0048.087.9972,2370.31%
2023/07/2868.0438.098.0432,2430.13%
2023/07/2728.0768.118.10-42,241-0.18%
2023/07/2638.0100.007.9632,2350.13%
2023/07/2567.9948.058.0122,2230.09%
2023/07/2488.0628.148.0362,2160.27%
2023/07/2148.2628.388.1922,1990.09%
2023/07/2000.0048.298.26-42,184-0.18%
2023/07/1998.1548.298.1252,1760.23%
2023/07/1848.2558.188.15-12,167-0.05%
2023/07/1728.3188.418.37-62,141-0.28%
2023/07/1249.0600.008.8142,0900.19%
2023/07/1159.2849.379.2212,0570.05%
2023/07/1039.38109.319.37-72,031-0.34%
2023/07/04149.1300.009.07141,9130.73%
2023/07/0399.1689.289.2611,8900.05%
2023/06/3000.0019.279.19-11,853-0.05%
2023/06/2949.22139.249.16-91,829-0.49%
2023/06/2829.1769.249.15-41,796-0.22%
2023/06/2798.9679.108.9821,7420.11%
2023/06/2669.0849.169.0321,7110.12%
2023/06/21138.82158.839.01-21,634-0.12%
2023/06/2098.76328.708.96-231,547-1.49%
2023/06/1988.3500.008.3881,4240.56%
2023/06/16148.38428.458.41-281,417-1.98%
2023/06/15358.14258.188.24101,3900.72%
2023/06/14288.2000.008.19281,3672.05%
2023/06/13158.2900.008.30151,3661.10%
2023/06/1268.3868.458.4401,3510.00%
2023/06/0900.00168.398.41-161,334-1.20%
2023/06/0888.20138.278.24-51,308-0.38%
2023/06/0748.2500.008.2241,3020.31%
2023/06/0668.2228.398.2641,3000.31%
2023/06/0568.29268.278.27-201,289-1.55%
2023/06/02278.12208.218.0071,2730.55%
2023/06/0128.0800.008.1021,2530.16%
2023/05/3168.0800.008.0761,2460.48%
2023/05/30148.1600.008.10141,2371.13%
2023/05/2928.30168.228.27-141,227-1.14%
2023/05/26198.0488.207.99111,2070.91%
2023/05/2519.28.1448.158.1015.21,1811.29%
2023/05/240.28.4700.008.430.21,1330.02%
2023/05/1600.0018.868.45-1863-0.12%
2023/05/1500.0028.408.40-2718-0.28%
2023/05/1227.9000.007.7326330.32%
2023/05/1127.9000.007.6026150.33%
2023/05/1000.0067.728.08-6513-1.17%
2023/05/0827.3137.377.31-1368-0.27%
2023/05/0400.0037.317.33-3360-0.83%
2023/05/0337.1267.187.19-3345-0.87%
2023/05/0200.0037.217.18-3346-0.87%
2023/04/2800.0027.177.15-2352-0.57%
2023/04/2737.0700.007.0933510.85%
2023/04/2537.0837.117.0903490.00%
2023/04/2400.0037.177.17-3350-0.86%
2023/04/1937.210.17.167.162.93550.81%
2023/04/1800.0087.347.28-8349-2.29%
2023/04/1727.1667.127.17-4336-1.19%
2023/04/1327.0000.007.0123170.63%
2023/04/1100.0037.097.00-3313-0.96%
2023/03/3100.0037.036.98-3338-0.89%
2023/03/3036.9737.026.9803430.00%
2023/03/2796.9100.006.9493592.50%
2023/03/2136.9537.017.0103870.00%
2023/03/16186.9136.896.90154083.67%
2023/03/1517.0500.007.0314070.25%
2023/03/1367.0500.007.0864381.37%
2023/03/1017.1500.007.1514550.22%
2023/03/0800.0037.237.20-3459-0.65%
2023/03/0237.1300.007.1634720.63%
2023/03/0137.1600.007.1834780.63%
2023/02/2417.2200.007.2014800.21%
2023/02/2317.2300.007.2014830.21%
2023/02/2200.0027.197.18-2495-0.40%
2023/02/2127.1300.007.1525790.34%
2023/02/2017.1200.007.1316020.17%
2023/02/0817.2500.007.1817030.14%
2023/01/1000.0027.107.12-2865-0.23%
2022/12/2707.1300.007.1301,0780.00%
2022/12/120.17.1300.007.130.11,2960.01%
2022/12/0500.0027.157.06-21,497-0.13%
2022/11/0300.0057.137.11-51,214-0.41%
2022/10/3157.1900.007.1951,1700.43%
2022/10/0718.0000.007.9018840.11%
2022/09/3027.2600.007.2827360.27%
2022/09/2300.0027.527.32-2681-0.29%
2022/09/2237.9200.007.7536460.46%
2022/09/2100.0058.048.07-5601-0.83%
2022/09/2017.7900.007.8415490.18%
2022/09/1900.00107.687.67-10513-1.95%
2022/09/1426.9400.007.1023920.51%
2022/09/130.16.9800.006.860.13740.03%
2022/09/12107.1227.287.1183612.21%
2022/07/1100.0056.066.02-5405-1.23%
2022/06/2906.4500.006.3704030.00%
2022/06/1416.5200.006.5413960.25%
2022/06/0626.8400.006.8423750.53%
2022/05/2500.0046.706.82-4368-1.09%
2022/05/2347.0800.007.0043451.16%
2022/05/2026.2856.716.71-3287-1.04%
2022/04/2516.6500.006.6112490.40%
2022/04/1916.6900.006.6812640.38%
2022/04/0616.7700.006.7712980.33%
2022/03/3116.7800.006.7513020.33%
2022/03/2500.0066.876.85-6308-1.95%
2022/03/0456.8000.006.8453171.58%
2022/03/0300.00206.896.90-20324-6.17%
2022/02/1600.0017.047.05-1372-0.27%
2022/02/1517.0500.007.0113750.27%
2022/01/1400.0057.087.07-5448-1.11%
2021/12/2800.000.97.327.27-0.9684-0.13%
2021/12/2317.2700.007.2517030.14%
2021/11/3007.0800.007.0509170.00%
2021/11/2917.0000.007.0319200.11%
2021/11/260.27.2000.007.120.29100.02%
2021/11/1600.0017.277.28-1894-0.11%
2021/11/150.27.3500.007.270.29100.02%
2021/11/1117.4800.007.4219200.11%
2021/10/270.57.4000.007.360.59650.05%
2021/10/1900.0037.947.55-3987-0.30%
2021/10/130.17.1700.007.070.18270.01%
2021/09/2900.0027.257.28-2923-0.22%
2021/09/1757.7037.637.2821,0860.18%
2021/08/1717.0500.007.0011,2540.08%
2021/08/0917.6800.007.6511,3420.07%
2021/08/0500.0057.807.80-51,429-0.35%
2021/07/3000.0027.987.93-21,606-0.12%
2021/07/2817.8000.007.8811,7190.06%
2021/07/2700.00208.038.02-201,797-1.11%
2021/07/2600.0018.108.05-11,881-0.05%
2021/07/2018.1000.008.0912,1120.05%
2021/07/0800.0028.308.42-22,492-0.08%
2021/07/0700.0068.488.42-62,516-0.24%
2021/07/0600.0048.558.52-42,532-0.16%
2021/07/0500.0018.308.45-12,529-0.04%
2021/07/0200.00128.338.12-122,520-0.48%
2021/07/01208.75318.568.55-112,447-0.45%
2021/06/2917.9868.007.98-52,401-0.21%
2021/06/2817.9577.988.05-62,403-0.25%
2021/06/2518.1400.008.0312,4060.04%
2021/06/2400.00118.188.11-112,412-0.46%
2021/06/2357.9768.028.00-12,409-0.04%
2021/06/1817.7100.007.7012,6700.04%
2021/06/1517.8200.007.8112,7080.04%
2021/06/0957.9600.007.9152,8060.18%
2021/06/0800.0058.008.02-52,810-0.18%
2021/06/0418.1500.008.1512,8700.03%
2021/05/3100.0057.767.62-53,302-0.15%
2021/05/2700.000.17.707.75-0.13,3060.00%
2021/05/2677.7400.007.8073,3230.21%
2021/05/2557.7000.007.6553,3320.15%
2021/05/1957.3200.007.3353,4150.15%
2021/05/1816.9100.007.0613,4440.03%
2021/05/1716.7000.006.4213,4400.03%
2021/05/1427.1600.007.1223,4300.06%
2021/05/1317.310.17.207.070.93,4020.03%
2021/05/12637.8718.067.66623,3621.84%
2021/05/06289.02168.768.79123,2390.37%
2021/05/05108.8629.008.7983,2120.25%
2021/05/0300.00179.018.93-173,082-0.55%
2021/04/2900.0019.218.89-13,014-0.03%
2021/04/2700.0048.918.90-42,902-0.14%
2021/04/2628.7100.008.6922,8570.07%
2021/04/2328.67128.578.62-102,867-0.35%
2021/04/2238.5119.068.3822,8610.07%
2021/04/210.28.8341.18.818.84-40.92,777-1.47%
2021/04/2018.5000.008.6012,7370.04%
2021/04/160.18.4800.008.350.12,6540.00%
2021/04/1500.0008.258.2102,6240.00%
2021/04/13308.0200.007.99302,6201.14%
2021/04/1200.0067.938.12-62,634-0.23%
2021/04/0927.7627.857.8002,6700.00%
2021/04/0827.8427.917.8502,6990.00%
2021/04/0700.00127.837.87-122,717-0.44%
2021/04/0647.7300.007.7242,7690.14%
2021/04/01127.7600.007.75122,8080.43%
2021/03/3027.9217.877.8712,8830.03%
2021/03/2900.0017.987.98-12,905-0.03%
2021/03/2600.00167.867.94-163,021-0.53%
2021/03/25227.77257.717.72-33,060-0.10%
2021/03/2487.76107.917.95-23,047-0.07%
2021/03/233.18.19518.398.18-47.92,991-1.60%
2021/03/2200.0069.109.08-62,867-0.21%
2021/03/1938.9600.008.9532,8830.10%
2021/03/1700.0019.069.01-12,983-0.03%
2021/03/1500.0039.009.13-33,468-0.09%
2021/03/1200.0058.948.95-53,514-0.14%
2021/03/0529.0058.948.90-35,524-0.05%
2021/03/04179.1929.359.28155,5840.27%
2021/03/0388.9900.008.9985,2280.15%
2021/03/0219.0000.008.8615,2490.02%
2021/02/2688.9800.008.9585,2590.15%
2021/02/1800.0018.628.75-15,596-0.02%
2021/01/22128.03108.017.9125,7990.03%
2021/01/2147.98187.857.88-146,110-0.23%
2021/01/1938.5800.008.5136,1160.05%
2021/01/1828.4000.008.2826,1380.03%
2021/01/1500.0028.508.51-26,128-0.03%
2021/01/1258.9500.008.9356,2010.08%
2021/01/0818.8200.008.8216,3330.02%
2021/01/0758.9448.968.9216,6020.02%
2021/01/0638.9800.008.8936,6450.05%
2021/01/0549.1019.159.1136,6180.05%
2021/01/04159.3159.359.20106,6250.15%
2020/12/31169.2329.229.22146,5760.21%
2020/12/30129.1800.009.15126,5740.18%
2020/12/2819.2100.009.1916,5510.02%
2020/12/2569.2000.009.0966,6030.09%
2020/12/2439.2619.229.1926,6060.03%
2020/12/22159.36239.268.97-86,739-0.12%
2020/12/2100.0038.538.97-37,454-0.04%
2020/12/1818.8800.008.8317,4460.01%
2020/12/1718.9900.008.9817,5850.01%
2020/12/1419.10159.139.06-147,871-0.18%
2020/12/1100.0059.009.02-57,836-0.06%
2020/12/10109.40129.459.26-27,764-0.03%
2020/12/09249.3139.359.32217,5980.28%
2020/12/0800.0058.558.58-57,273-0.07%
2020/12/0700.00198.508.43-197,224-0.26%
2020/12/0469.04158.978.80-97,083-0.13%
2020/12/035611.212210.879.63346,7200.51%
2020/12/02110.70310.7010.70-25,417-0.04%
2020/12/0100.0029.749.74-25,380-0.04%
2020/11/3018.19108.408.86-95,423-0.17%
2020/11/2718.1100.008.0615,4430.02%
2020/11/2400.0017.997.97-15,359-0.02%
2020/11/2058.3300.007.9755,3640.09%
2020/11/1957.7328.168.1635,0440.06%
2020/11/1727.4000.007.4025,1100.04%
2020/11/1238.14137.897.63-105,089-0.20%
2020/11/11117.6100.007.71114,9770.22%
2020/11/0900.0027.227.17-24,865-0.04%
2020/11/0227.2100.007.1224,8300.04%
2020/10/3000.0007.607.3804,7950.00%
2020/10/2900.00147.337.77-144,751-0.29%
2020/10/2887.8700.007.7284,4190.18%
2020/10/26197.7400.007.74194,3280.44%
2020/10/2137.6400.007.6534,2450.07%
2020/10/1638.7958.598.20-24,090-0.05%
2020/10/1538.7500.008.6233,9750.08%
2020/10/1400.00537.888.11-533,690-1.44%
2020/10/13507.5500.007.38503,6601.37%
2020/10/1297.62127.737.60-33,673-0.08%
2020/10/0800.0028.068.05-23,788-0.05%
2020/10/0700.00608.168.10-603,776-1.59%
2020/10/0637.89118.117.88-83,756-0.21%
2020/10/0528.150.28.238.151.83,8170.05%
2020/09/2958.2057.757.6003,7520.00%
2020/09/28667.7618.058.00653,7101.75%
2020/09/2518.1300.008.1313,6360.03%
2020/09/242510.06119.709.03143,5010.40%
2020/09/2300.0089.849.84-82,650-0.30%
2020/09/2238.91138.928.95-102,602-0.38%
2020/09/2100.00128.148.14-122,413-0.50%
2020/09/10166.4100.006.24161,9060.84%
2020/09/0966.2500.006.1861,8740.32%
2020/09/0836.2800.006.1831,8490.16%
2020/09/07106.3456.286.3851,8020.28%
2020/09/0416.11186.106.05-171,700-1.00%
2020/09/0356.0000.006.1351,6550.30%
2020/09/0266.0000.005.9261,5620.38%
2020/09/0115.5945.585.60-31,417-0.21%
2020/08/3100.00405.565.56-401,410-2.83%
2020/08/2800.00105.585.62-101,396-0.72%
2020/08/2735.60155.555.56-121,392-0.86%
2020/08/2695.7200.005.5991,3710.66%
2020/08/24215.56105.635.47111,3100.84%
2020/08/21385.34185.565.40201,2751.57%
2020/08/1900.0015.375.37-11,173-0.09%
2020/08/1700.00215.205.27-211,184-1.77%
2020/08/1435.13275.155.15-241,175-2.04%
2020/08/13155.1595.215.1161,1890.50%
2020/08/1265.1735.185.1831,2490.24%
2020/08/1195.2400.005.2291,2500.72%
2020/08/10145.30235.345.32-91,269-0.71%
2020/08/07195.26145.345.2551,2700.39%
2020/08/06305.32405.355.26-101,274-0.78%
2020/08/0435.0600.005.0631,2320.24%
2020/08/03165.0600.005.08161,2951.23%
2020/07/3135.0500.005.0531,3230.23%
2020/07/28184.9100.004.87181,3251.36%
2020/07/27165.0945.025.02121,3280.90%
2020/07/2000.0015.345.34-11,388-0.07%
2020/07/1715.6500.005.3511,3810.07%
2020/07/156.15.9200.005.926.11,2940.47%
2020/07/1400.0085.465.48-81,132-0.71%
2020/07/1365.6300.005.6561,1200.54%
2020/07/1025.6100.005.5621,0950.18%
2020/07/09105.3400.005.40109941.01%
2020/07/0815.0400.005.3719620.10%
2020/05/2045.2700.005.1348890.45%
2020/05/180.14.9700.004.950.18090.01%
2020/05/1424.8600.004.8027800.26%
2020/05/0824.9715.165.1617380.14%
2020/04/3054.5700.004.5856310.79%
2020/04/29104.48294.564.50-19622-3.05%
2020/04/27203.9800.004.03205413.70%
2020/04/1500.0054.144.09-5516-0.97%
2020/04/1400.00204.084.09-20515-3.88%
2020/03/2000.0093.473.59-9537-1.68%
2020/03/1963.2900.003.2965281.14%
2020/03/1833.6733.763.6505030.00%
2020/03/1214.2000.004.1214490.22%
2020/03/1074.4534.514.4844260.94%
2020/03/0944.8800.004.8644011.00%
2020/03/0500.00135.105.08-13390-3.33%
2020/03/0415.0000.005.0013900.26%
2020/03/0315.0900.005.0814080.24%
2020/03/0265.0100.005.0264061.48%
2020/02/2775.0500.005.1273981.76%
2020/02/2400.0035.265.21-3381-0.79%
2020/02/1315.2600.005.2713880.26%
2020/02/0675.4900.005.4873801.84%
2020/01/3035.58175.625.58-14381-3.67%
2020/01/1425.9400.005.9423760.53%
2020/01/1346.0816.046.0333720.81%
2020/01/0600.0085.986.00-8368-2.17%
2019/12/26116.2800.006.21113573.08%
2019/12/25166.1700.006.11163244.93%
2019/12/0325.8600.005.8623650.55%
2019/11/2800.0025.866.02-2366-0.55%
2019/11/2700.0025.865.84-2346-0.58%
2019/11/0115.9000.005.8914070.25%
2019/10/3115.9000.005.9114030.25%
2019/10/2815.9000.005.9714800.21%
2019/10/2515.8500.005.9515150.19%
2019/10/2415.85105.865.87-9509-1.77%
2019/10/0345.7000.005.7246670.60%
2019/09/27375.9200.005.91377434.98%
2019/09/2615.9300.005.9817690.13%
2019/09/2500.0086.025.99-8827-0.97%
2019/09/2426.0626.136.0608550.00%
2019/09/1900.0016.076.03-1864-0.12%
2019/09/1065.9300.005.9268170.73%
2019/09/0900.0015.965.96-1811-0.12%
2019/09/0635.9596.035.99-6813-0.74%
2019/09/0400.0066.015.98-6813-0.74%
2019/08/3035.8645.925.86-1809-0.12%
2019/08/2900.0035.875.85-3807-0.37%
2019/08/2700.0035.875.79-3809-0.37%
2019/08/2175.9546.015.9638050.37%
2019/08/2000.0035.825.80-3794-0.38%
2019/08/1900.0065.785.79-6792-0.76%
2019/08/1600.0035.775.74-3793-0.38%
2019/08/1500.00185.605.65-18788-2.28%
2019/08/12125.9800.005.96127571.58%
2019/07/3186.2400.006.2688040.99%
2019/07/1716.1500.006.1517670.13%
2019/07/1100.0056.086.04-5790-0.63%
2019/07/1000.00216.076.01-21786-2.67%
2019/07/09155.9700.005.97157851.91%
2019/07/08115.9800.006.00117671.43%
2019/07/0456.15326.166.14-27800-3.37%
2019/07/03166.0566.146.08107961.26%
2019/07/02306.1036.116.11277713.50%
2019/07/0136.3100.006.3037140.42%
2019/06/1916.6700.006.6617200.14%
2019/05/0317.8300.007.8717480.13%
2019/04/2418.2000.008.0316990.14%
2019/04/1900.0057.687.74-5599-0.83%
2019/04/1297.4517.437.4785541.44%
2019/04/1157.66107.767.52-5543-0.92%
2019/04/1000.0066.887.40-6465-1.29%
2019/04/0300.0036.776.76-3421-0.71%
2019/03/2896.7900.006.6894082.20%
2019/03/2017.1000.007.1413490.29%
2019/02/2637.4000.007.3534720.63%
2019/01/2500.0036.596.63-3393-0.76%
2019/01/2336.5100.006.5433950.76%
2019/01/210.76.58156.596.59-14.3422-3.38%
2019/01/1766.4700.006.5364391.36%
2019/01/1536.5100.006.5234330.69%
2019/01/1466.5800.006.5964311.39%
2019/01/1100.0016.796.65-1434-0.23%
2019/01/0900.0066.666.62-6439-1.36%
2018/12/2536.5200.006.5335240.57%
2018/12/1026.9500.006.8425770.35%
2018/11/2826.9900.007.0825880.34%
2018/11/2600.0017.477.26-1572-0.17%
2018/11/0226.4300.006.4525270.38%
2018/11/0100.0096.316.35-9527-1.71%
2018/10/3100.0096.226.20-9523-1.72%
2018/10/2656.32106.256.22-5501-1.00%
2018/10/2226.6700.006.7624920.41%
2018/10/1966.6700.006.7064951.21%
2018/10/1726.81226.836.71-20504-3.97%
2018/10/1600.0026.946.87-2499-0.40%
2018/10/1500.00486.806.80-48497-9.65%
2018/10/1256.6666.816.80-1498-0.20%
2018/10/11106.8500.006.84104962.01%
2018/10/0847.6800.007.6844510.89%
2018/10/0100.0048.168.17-4461-0.87%
2018/09/2800.0048.138.08-4500-0.80%
2018/09/2700.0028.148.09-2544-0.37%
2018/09/2100.00108.168.10-10608-1.64%
2018/09/1900.0048.118.05-4598-0.67%
2018/09/1800.0028.048.05-2596-0.34%
2018/09/0728.1000.008.1025900.34%
2018/09/0438.5238.478.4706070.00%
2018/08/3148.3700.008.3946090.66%
2018/08/2918.3900.008.4516350.16%
2018/08/2828.4000.008.4326940.29%
2018/08/2700.0028.478.42-2708-0.28%
2018/08/2400.0028.528.37-2712-0.28%
2018/08/2300.00128.558.47-12729-1.65%
2018/08/2228.4500.008.4427270.27%
2018/08/2100.00258.228.28-25724-3.45%
2018/08/2000.0088.218.20-8724-1.10%
2018/08/1700.00168.328.28-16724-2.21%
2018/08/1600.0038.328.23-3724-0.41%
2018/08/1300.0018.718.38-1765-0.13%
2018/08/1088.8900.008.8187711.04%
2018/08/0800.00159.008.96-15777-1.93%
2018/08/0788.9428.988.9867820.77%
2018/08/0648.9700.008.9847930.50%
2018/08/02109.0100.009.00108081.24%
2018/07/2700.0029.048.95-2817-0.24%
2018/07/2618.8800.008.8518300.12%
2018/07/2500.00108.848.80-10841-1.19%
2018/07/2428.9100.008.8628510.23%
2018/07/1900.0029.139.06-2870-0.23%
2018/07/1300.0029.129.12-2969-0.21%
2018/07/05109.0800.008.94101,2860.78%
2018/07/0489.5300.009.3381,2610.63%
2018/07/0300.00399.969.85-391,238-3.15%
2018/07/0239.92210.159.9811,2530.08%
2018/06/2929.9600.009.9521,2500.16%
2018/06/28109.9500.009.95101,2550.80%
2018/06/26110.2000.0010.1011,2610.08%
2018/06/22210.30210.4510.4501,2500.00%
2018/06/212410.35610.4810.35181,2511.44%
2018/06/201010.3900.0010.40101,2510.80%
2018/06/19510.5000.0010.5051,2480.40%
2018/06/15410.5500.0010.6041,2500.32%
2018/06/1400.001210.7310.65-121,252-0.96%
2018/06/1300.001110.6010.55-111,245-0.88%
2018/06/12510.5500.0010.5551,2570.40%
2018/06/111010.6400.0010.60101,2700.79%
2018/06/081110.7600.0010.75111,2720.86%
2018/06/07210.8500.0010.8021,2780.16%
2018/06/0600.00411.1010.90-41,287-0.31%
2018/06/0500.00811.0011.05-81,283-0.62%
2018/06/0400.00210.7010.65-21,228-0.16%
2018/06/0100.00410.5810.60-41,224-0.33%
2018/05/31410.351010.5010.55-61,221-0.49%
2018/05/301210.38210.4510.40101,2080.83%
2018/05/29310.4000.0010.4531,2130.25%
2018/05/28210.4000.0010.4021,2150.16%
2018/05/25210.45210.5510.4001,2160.00%
2018/05/24210.4500.0010.5021,2170.16%
2018/05/2300.00210.6510.50-21,225-0.16%
2018/05/22410.65610.7810.65-21,215-0.16%
2018/05/181010.561210.7410.60-21,221-0.16%
2018/05/17210.5000.0010.5521,2190.16%
2018/05/15210.5500.0010.5021,2250.16%
2018/05/142410.5900.0010.60241,2661.89%
2018/05/11210.6000.0010.6521,2650.16%
2018/05/10410.6000.0010.6541,2630.32%
2018/04/2400.001012.0011.70-101,241-0.81%
2018/04/231012.3000.0012.20101,2340.81%
2018/04/2000.001011.7511.80-101,198-0.83%
2018/04/1800.001011.7511.75-101,222-0.82%
2018/04/132011.7000.0011.75201,2341.62%
2018/04/1200.006310.8211.35-631,159-5.43%
2018/04/11410.3000.0010.3541,0880.37%
2018/04/10810.4300.0010.4081,0810.74%
2018/04/09110.6000.0010.6511,0880.09%
2018/04/032510.6500.0010.65251,0802.31%
2018/04/021310.8500.0010.85131,0681.22%
2018/03/31510.9500.0010.9551,0460.48%
2018/03/303611.0300.0011.05361,0363.47%
2018/03/2900.00211.2011.15-21,026-0.19%
2018/03/26111.2000.0011.2011,0610.09%
2018/03/21211.40211.4511.4001,0520.00%
2018/03/19211.3000.0011.3021,0610.19%
2018/03/16211.3500.0011.3521,0740.19%
2018/03/15211.4000.0011.4021,0690.19%
2018/03/122411.4400.0011.40241,0552.27%
2018/03/091211.85911.7811.6531,0460.29%
2018/03/0700.00911.5311.55-91,037-0.87%
2018/03/0600.00411.5011.50-41,034-0.39%
2018/03/051211.44111.5011.35111,0391.06%
2018/03/02911.4100.0011.4591,0390.87%
2018/03/01711.5200.0011.6071,0310.68%
2018/02/2300.001211.7811.75-121,038-1.16%
2018/02/22411.4000.0011.6041,0400.38%
2018/02/12411.5000.0011.4541,0490.38%
2018/02/091111.70211.9011.8591,0440.86%
2018/02/08112.1000.0012.2511,0400.10%
2018/02/0700.00412.3012.15-41,058-0.38%
2018/02/064912.1200.0012.00491,0584.63%
2018/02/052112.8400.0012.85211,0312.04%
2018/02/02512.8500.0013.0551,0280.49%
2018/02/011012.9000.0012.90101,0350.97%
2018/01/311012.9500.0013.05101,0690.93%
2018/01/23513.1000.0013.1051,0590.47%
2018/01/18113.4500.0013.4011,0590.09%
2018/01/16113.55113.6013.5001,0440.00%
2018/01/15113.9000.0013.7011,0310.10%
2018/01/1100.00113.5013.55-1991-0.10%
2018/01/10213.3500.0013.5029760.20%
2018/01/0900.00113.4013.35-1894-0.11%
2018/01/083013.35913.6413.45218692.42%
2018/01/0400.00312.7512.65-3769-0.39%
2018/01/0300.00512.7512.65-5778-0.64%
2018/01/0200.00512.5012.50-5803-0.62%
《台北股市》盤中焦點股：再生-KY、興能高、力麗、正達、上奇中時電子報－2020/10/15
1.陽明(2609)：財報有戲、外資連2日給力，早盤上揚逾2%。 2.再生-KY(1337)：股價...詳全文
再生-KY一周股價暴漲六成 8月每股仍虧0.17元UDN聯合新聞網－2020/09/23
再生-KY（1337）過去一個禮拜股價狂飆，今天再度亮燈漲停收在9.84元，對照上周三收盤股價僅6.12元，等於短短一周......詳全文
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨－2020/09/13
...詳全文
再生-KY 相關文章
再生-KY 相關影音