• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▼0.25
  • 漲幅
    -1.58%
  • 成交量
    1,914張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－合庫-西台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中 券商分點個股進出

合庫-西台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12115.855015.8515.80-491,938-2.53%
2024/12/10116.1000.0015.9511,9620.05%
2024/12/09115.8000.0015.8511,9860.05%
2024/11/2700.00116.1515.95-12,251-0.04%
2024/11/2600.00516.0516.00-52,272-0.22%
2024/11/2200.00215.7515.70-22,499-0.08%
2024/11/1500.00415.2515.35-43,535-0.11%
2024/11/1100.00215.5015.50-23,580-0.06%
2024/11/0600.00215.5515.45-23,641-0.05%
2024/10/22215.5500.0015.6023,9990.05%
2024/10/1600.00115.5515.55-15,002-0.02%
2024/10/09615.7700.0015.6565,3060.11%
2024/10/0700.002016.0516.15-205,441-0.37%
2024/10/01116.0500.0016.2016,0250.02%
2024/09/30116.2000.0016.2516,6470.02%
2024/09/2700.002.316.3116.40-2.36,667-0.03%
2024/09/26316.0200.0016.0036,5970.05%
2024/09/2500.00215.9516.00-26,588-0.03%
2024/09/23116.0500.0015.8516,5850.02%
2024/09/1300.00215.9515.90-26,829-0.03%
2024/09/11115.60115.7015.6006,8430.00%
2024/09/10315.70215.6515.6516,8400.01%
2024/09/09215.30316.0216.10-16,810-0.01%
2024/09/06215.55215.7015.7506,7440.00%
2024/09/0500.00215.9515.65-26,723-0.03%
2024/09/0300.000.216.3516.05-0.26,6560.00%
2024/08/3000.00516.2216.25-56,687-0.07%
2024/08/29416.05616.1816.10-26,722-0.03%
2024/08/28416.1300.0016.0546,7470.06%
2024/08/27316.3500.0016.2536,7850.04%
2024/08/231216.9300.0016.85126,5400.18%
2024/08/221017.001517.0917.30-56,292-0.08%
2024/08/21216.4500.0016.4526,0110.03%
2024/08/19216.1000.0016.1025,5950.04%
2024/08/160.216.3000.0016.150.25,5980.00%
2024/08/08215.7800.0015.7025,7230.03%
2024/08/05115.4500.0015.4015,7390.02%
2024/08/02117.00116.9016.9005,6690.00%
2024/07/3000.000.517.2017.35-0.55,735-0.01%
2024/07/2900.000.117.4517.25-0.15,7990.00%
2024/07/22117.20117.3017.3505,9900.00%
2024/07/19517.71117.6517.6046,0080.07%
2024/07/18117.80118.1518.2005,9470.00%
2024/07/1712.518.461718.5318.30-4.55,889-0.08%
2024/07/1600.00417.9517.95-45,268-0.08%
2024/07/15118.00117.6517.6505,2430.00%
2024/07/11717.4900.0017.4575,1620.14%
2024/07/10217.90217.5817.6005,1490.00%
2024/07/09617.601917.5717.60-135,057-0.26%
2024/07/084818.191618.2617.95325,0060.64%
2024/07/0500.001217.7117.75-124,594-0.26%
2024/07/041218.051017.1017.5024,4530.04%
2024/07/02116.4000.0016.3513,8140.03%
2024/06/2500.00116.7016.85-13,733-0.03%
2024/06/243217.011016.9916.90223,6960.60%
2024/06/14316.5000.0016.4533,3880.09%
2024/06/11316.6000.0016.6033,4340.09%
2024/06/0500.00416.5516.60-43,498-0.11%
2024/05/3100.00316.9016.90-33,843-0.08%
2024/05/29116.5000.0016.4514,7800.02%
2024/05/2700.00216.3516.40-24,758-0.04%
2024/05/23216.45316.4716.40-14,744-0.02%
2024/05/22216.7500.0016.6524,7030.04%
2024/05/211116.9400.0016.75114,6920.23%
2024/05/2000.00417.0517.05-44,661-0.09%
2024/05/1700.00216.9516.90-24,667-0.04%
2024/05/1600.00416.8316.85-44,786-0.08%
2024/05/14516.6700.0016.6054,7110.11%
2024/05/13216.9000.0016.9524,6560.04%
2024/05/1000.001117.0617.10-114,622-0.24%
2024/05/09416.90316.9316.8014,5520.02%
2024/05/08316.95516.9517.00-24,512-0.04%
2024/05/07217.0500.0017.0024,4790.04%
2024/05/06417.1000.0017.0544,4140.09%
2024/05/03317.17217.3017.2514,3600.02%
2024/05/02417.21617.3517.20-24,300-0.05%
2024/04/30217.102017.1217.10-184,192-0.43%
2024/04/291217.101917.2717.25-74,138-0.17%
2024/04/26116.90216.8816.90-13,964-0.03%
2024/04/25416.701716.8816.70-133,927-0.33%
2024/04/241016.6500.0016.65103,8490.26%
2024/04/23216.55216.7016.6503,8720.00%
2024/04/22816.531016.5716.55-23,837-0.05%
2024/04/19416.2300.0016.2043,7180.11%
2024/04/1800.00216.2816.40-23,646-0.05%
2024/04/17215.8000.0016.1523,5970.06%
2024/04/16515.97415.8615.9013,5570.03%
2024/04/15416.25716.4116.25-33,528-0.09%
2024/04/12416.0500.0016.2543,5030.11%
2024/04/1100.00416.3816.25-43,483-0.11%
2024/04/10116.15516.1716.15-43,444-0.12%
2024/04/0900.001015.9015.95-103,411-0.29%
2024/04/081015.6500.0015.75103,3900.29%
2024/04/0200.002015.8515.90-203,375-0.59%
2024/03/29115.6500.0015.6013,4100.03%
2024/03/2700.00115.6515.70-13,423-0.03%
2024/03/2622.215.6600.0015.5522.23,4270.65%
2024/03/22115.7500.0015.8013,4070.03%
2024/03/2100.002215.9515.95-223,397-0.65%
2024/03/202415.75615.9015.75183,4090.53%
2024/03/1900.00216.0515.95-23,386-0.06%
2024/03/1300.00115.9515.95-13,322-0.03%
2024/03/08116.15316.1716.05-23,215-0.06%
2024/03/072916.35216.6016.35273,1410.86%
2024/03/06417.0117316.9016.95-1692,991-5.65% 大賣/鉅額交易
2024/03/0519116.827917.2016.851122,7424.08% 大買/鉅額交易
2024/03/04515.952415.9515.95-191,981-0.96%
2024/03/01215.2800.0015.2521,7010.12%
2024/02/271115.45215.4515.4091,6580.54%
2024/02/26115.5500.0015.6011,6440.06%
2024/02/231015.6000.0015.55101,6450.61%
2024/02/221215.621015.7515.7521,6640.12%
2024/02/211115.6500.0015.60111,6580.66%
2024/02/196315.708515.8215.75-221,591-1.38%
2024/02/16515.0000.0015.1051,4710.34%
2024/02/0100.001015.1015.10-101,462-0.68%
2024/01/3100.00214.9515.00-21,465-0.14%
2024/01/30215.0000.0014.9521,4630.14%
2024/01/2300.001014.9014.85-101,515-0.66%
2024/01/22114.8000.0014.8011,5180.07%
2024/01/18114.7500.0014.7511,4920.07%
2024/01/172514.8700.0014.80251,4701.70%
2024/01/1200.00115.5015.40-11,376-0.07%
2024/01/101115.4800.0015.40111,3710.80%
2024/01/0800.00515.6515.65-51,368-0.37%
2023/12/2800.00215.5015.55-21,342-0.15%
2023/12/26215.35215.4015.4001,3700.00%
2023/12/25215.4500.0015.4021,3510.15%
2023/12/2100.00215.7015.65-21,347-0.15%
2023/12/1500.00215.6515.70-21,421-0.14%
2023/12/07115.5000.0015.4511,3990.07%
2023/11/03415.1500.0015.2541,7900.22%
2023/11/0100.00515.0015.05-51,772-0.28%
2023/10/27415.2000.0015.2541,7580.23%
2023/10/25215.30415.2515.30-21,785-0.11%
2023/10/18115.4500.0015.3511,8280.05%
2023/10/1700.00315.6015.55-31,832-0.16%
2023/10/03315.43415.3515.50-11,878-0.05%
2023/09/28415.2000.0015.3041,8480.22%
2023/09/211315.531315.6915.4001,8270.00%
2023/09/15215.1000.0015.2021,7120.12%
2023/09/1300.00215.1515.15-21,846-0.11%
2023/09/1200.00115.1015.05-11,903-0.05%
2023/09/11215.0500.0015.0521,9480.10%
2023/09/07215.1000.0015.1022,0180.10%
2023/09/06315.2200.0015.2031,9990.15%
2023/09/05315.4300.0015.5031,9660.15%
2023/09/04115.6000.0015.5511,9470.05%
2023/08/31515.6600.0015.6551,9390.26%
2023/08/30416.4000.0016.5541,8930.21%
2023/08/2800.00116.3016.35-11,821-0.05%
2023/08/25216.3000.0016.3521,8240.11%
2023/08/24316.4000.0016.4031,8190.16%
2023/08/1800.00216.4016.45-21,782-0.11%
2023/08/1700.00216.3516.30-21,772-0.11%
2023/08/161016.4600.0016.40101,7610.57%
2023/08/14716.85216.8516.8051,7660.28%
2023/08/10517.0000.0017.0051,8190.27%
2023/08/09217.0800.0017.0521,8290.11%
2023/08/08217.1000.0017.1521,8600.11%
2023/08/0700.00217.3017.25-21,894-0.11%
2023/08/0400.00617.2517.25-61,905-0.31%
2023/08/02117.15617.2317.10-51,940-0.26%
2023/07/31217.15217.3017.1501,9360.00%
2023/07/25216.9000.0016.9521,9470.10%
2023/07/24516.9500.0016.9551,9360.26%
2023/07/2000.00417.1017.15-41,974-0.20%
2023/07/13116.8000.0016.8012,3280.04%
2023/07/07116.9000.0017.0012,3740.04%
2023/07/06217.0500.0017.0522,3650.08%
2023/07/04417.1300.0017.1042,3660.17%
2023/07/03217.1500.0017.1522,3800.08%
2023/06/30417.1800.0017.2042,3890.17%
2023/06/29217.1500.0017.1522,3820.08%
2023/06/28217.1500.0017.1522,3850.08%
2023/06/27217.20717.2017.15-52,385-0.21%
2023/06/2000.00117.2517.25-12,406-0.04%
2023/06/14717.1100.0017.1572,1890.32%
2023/06/13617.2700.0017.2562,1630.28%
2023/06/0800.00217.5517.40-22,237-0.09%
2023/06/0700.00117.5517.55-12,254-0.04%
2023/06/06217.4500.0017.5022,2780.09%
2023/06/05317.501017.6017.50-72,285-0.31%
2023/06/0200.006.317.2517.30-6.32,277-0.28%
2023/06/01217.00217.1017.1002,2790.00%
2023/05/30617.0200.0017.1062,2850.26%
2023/05/26117.0500.0017.1512,2760.04%
2023/05/25117.200.117.3017.200.92,2830.04%
2023/05/22117.0000.0017.1512,3050.04%
2023/05/19417.1000.0017.1542,2970.17%
2023/05/1700.00217.2017.25-22,248-0.09%
2023/05/12517.0300.0016.9052,2210.23%
2023/05/11517.0300.0017.0052,2960.22%
2023/05/10317.2500.0017.3532,3650.13%
2023/05/09517.4000.0017.3552,3730.21%
2023/05/05117.5500.0017.6012,3870.04%
2023/05/04217.5000.0017.6022,4190.08%
2023/05/03517.5500.0017.5552,4560.20%
2023/05/0200.00317.6517.60-32,468-0.12%
2023/04/2800.00517.6017.60-52,474-0.20%
2023/04/24417.7100.0017.6542,4250.16%
2023/04/21417.95418.2317.8002,3950.00%
2023/04/20517.801018.0318.10-52,242-0.22%
2023/04/19817.8800.0017.8082,1350.37%
2023/04/17417.8500.0017.8542,0800.19%
2023/04/14217.90218.0517.9502,0450.00%
2023/04/13117.9500.0018.0012,0280.05%
2023/04/06217.8000.0017.8522,0040.10%
2023/03/2900.00217.9817.95-22,110-0.09%
2023/03/2200.00217.9017.85-22,522-0.08%
2023/03/21117.7500.0017.8012,5320.04%
2023/03/17217.7300.0017.7522,5760.08%
2023/03/16217.7300.0017.6522,5580.08%
2023/03/15117.9500.0017.9512,5320.04%
2023/03/14218.0300.0018.0522,5150.08%
2023/03/10318.25218.2818.4012,4690.04%
2023/03/09518.3700.0018.4552,5510.20%
2023/03/08318.4500.0018.6032,5750.12%
2023/03/0700.00418.5418.55-42,570-0.16%
2023/03/0600.00418.4318.45-42,545-0.16%
2023/03/01218.0500.0018.1022,5660.08%
2023/02/232018.2000.0018.15202,6860.74%
2023/02/2100.00118.2018.20-12,698-0.04%
2023/02/1600.00218.1018.05-22,863-0.07%
2023/02/10318.0700.0018.0532,8890.10%
2023/02/09618.2000.0018.2062,8610.21%
2023/02/08218.201418.3018.60-122,747-0.44%
2023/02/0600.00218.1318.15-22,617-0.08%
2023/02/03117.9500.0018.1512,5990.04%
2023/02/02217.9500.0018.0522,5690.08%
2023/02/0100.00218.1018.00-22,528-0.08%
2023/01/3000.00517.7517.90-52,465-0.20%
2023/01/170.417.8000.0017.700.42,4510.02%
2023/01/0900.00617.6517.75-62,461-0.24%
2022/12/2800.00217.8017.65-22,512-0.08%
2022/12/26117.8000.0017.8512,5200.04%
2022/12/2300.00217.6517.90-22,538-0.08%
2022/12/22117.8500.0017.8512,5280.04%
2022/12/21218.18118.0517.9012,5350.04%
2022/12/20117.60117.7017.9502,4510.00%
2022/12/195018.205117.8518.00-12,392-0.04%
2022/12/1300.00117.1017.05-12,077-0.05%
2022/12/12816.96717.0917.1012,0620.05%
2022/12/0500.00117.8017.75-12,015-0.05%
2022/12/01117.95617.9317.90-51,992-0.25%
2022/11/3000.00717.8017.75-71,901-0.37%
2022/11/2500.00717.7117.55-71,888-0.37%
2022/11/22517.3500.0017.4052,0270.25%
2022/11/2100.001017.7517.55-102,061-0.48%
2022/11/18217.2000.0017.3021,9980.10%
2022/11/17217.1000.0017.3022,0850.10%
2022/11/161317.2500.0017.15132,0930.62%
2022/11/141016.83217.2017.3581,9940.40%
2022/11/0400.003816.2016.30-381,982-1.92%
2022/11/0200.001016.2516.20-102,041-0.49%
2022/10/2400.00215.8515.80-22,069-0.10%
2022/10/20215.5500.0015.6522,0700.10%
2022/10/19115.8500.0015.9012,0650.05%
2022/10/1800.00415.9016.00-42,057-0.19%
2022/10/17215.5500.0015.6022,0490.10%
2022/10/13215.701515.9515.75-132,048-0.63%
2022/10/11116.4000.0016.3012,0000.05%
2022/10/071116.702216.7016.80-111,987-0.55%
2022/10/0500.001016.7516.75-102,009-0.50%
2022/09/3000.00216.4516.65-22,010-0.10%
2022/09/28316.3700.0016.1032,0200.15%
2022/09/26716.7100.0016.6072,0010.35%
2022/09/22116.9000.0017.0512,0460.05%
2022/09/13117.7000.0017.7512,0480.05%
2022/09/07217.1000.0017.0522,1070.09%
2022/09/05117.4000.0017.4512,0950.05%
2022/08/30218.10618.0018.00-42,008-0.20%
2022/08/291719.3000.0019.30171,8950.90%
2022/08/2400.00319.6519.75-31,706-0.18%
2022/08/23119.2000.0019.2011,6710.06%
2022/08/17119.1500.0019.0511,7650.06%
2022/08/12019.3000.0019.3001,7350.00%
2022/08/1100.00219.0019.05-21,699-0.12%
2022/08/10118.7000.0018.7011,6780.06%
2022/08/03118.0500.0018.0511,7490.06%
2022/07/28218.0500.0018.1521,8510.11%
2022/07/2700.00118.1518.10-11,861-0.05%
2022/07/200.318.0500.0018.000.32,0020.01%
2022/07/1800.00217.5517.70-22,053-0.10%
2022/07/12117.0500.0017.1012,1550.05%
2022/07/07217.50217.7017.7002,4180.00%
2022/07/04317.63217.8017.8012,6080.04%
2022/07/01117.8000.0017.8012,6440.04%
2022/06/30618.1600.0018.1562,6250.23%
2022/06/23218.4500.0018.5022,7000.07%
2022/06/22118.4500.0018.5012,7320.04%
2022/06/200.718.5000.0018.500.72,7410.03%
2022/06/13519.2000.0019.2052,9540.17%
2022/06/0800.00219.4519.55-23,109-0.06%
2022/05/301019.231019.2319.3003,3230.00%
2022/05/182.319.1400.0019.152.33,8260.06%
2022/05/130.318.6000.0018.700.33,9180.01%
2022/05/12518.6600.0018.4553,9150.13%
2022/05/09119.2500.0019.2013,8660.03%
2022/05/061219.5500.0019.65123,8140.31%
2022/04/27119.5000.0019.5013,8800.03%
2022/04/26120.0000.0019.9013,8530.03%
2022/04/251619.8900.0019.85163,8330.42%
2022/04/22320.1800.0020.2533,7900.08%
2022/04/21420.3600.0020.2543,7810.11%
2022/04/1900.00220.2020.25-23,767-0.05%
2022/04/18820.0900.0020.0583,7880.21%
2022/04/151220.2600.0020.20123,7540.32%
2022/04/13220.6500.0020.6023,7080.05%
2022/04/11120.2000.0020.7013,4620.03%
2022/04/07720.6100.0020.3573,3800.21%
2022/03/29120.8000.0020.7513,3840.03%
2022/03/28220.7000.0020.9523,4150.06%
2022/03/22321.1500.0021.2033,4680.09%
2022/03/18221.20121.2521.2013,4400.03%
2022/03/17121.00121.2021.1003,4330.00%
2022/03/1600.00120.7520.75-13,332-0.03%
2022/03/1400.001021.0021.00-103,301-0.30%
2022/03/1100.00120.6020.50-13,251-0.03%
2022/03/08119.85120.2519.9003,2230.00%
2022/03/0700.00220.5020.40-23,175-0.06%
2022/03/03220.9500.0020.9523,1360.06%
2022/02/2500.00320.4220.30-33,025-0.10%
2022/02/24220.5500.0020.3022,9940.07%
2022/02/23220.806120.4820.75-592,950-2.00%
2022/02/14319.5000.0019.6033,0070.10%
2022/02/107.819.6100.0019.607.83,1590.25%
2022/01/2600.00219.0019.20-23,284-0.06%
2022/01/18119.3500.0019.3513,2350.03%
2022/01/141119.4000.0019.45113,2960.33%
2022/01/122019.5800.0019.50203,3090.60%
2022/01/111219.6500.0019.65123,2970.36%
2022/01/101019.8000.0019.85103,3300.30%
2022/01/071019.8000.0019.80103,3440.30%
2021/12/3000.00320.1520.20-33,502-0.09%
2021/12/2900.000.520.0520.10-0.53,619-0.01%
2021/12/2800.00220.0520.00-23,659-0.05%
2021/12/24220.15420.1520.05-24,101-0.05%
2021/12/2300.00420.1020.10-45,067-0.08%
2021/12/2100.00120.0020.05-15,245-0.02%
2021/12/1700.004020.0019.90-405,424-0.74%
2021/12/152019.6500.0019.65205,4940.36%
2021/12/10019.9000.0019.9505,9180.00%
2021/12/092020.1000.0019.90205,9220.34%
2021/11/30119.6000.0019.4015,9840.02%
2021/11/292019.281219.4819.4585,9910.13%
2021/11/261119.677019.7019.65-596,031-0.98%
2021/11/2400.00120.0020.05-16,286-0.02%
2021/11/18120.10120.1520.1006,6370.00%
2021/11/1700.00419.8419.80-46,603-0.06%
2021/11/15220.0000.0020.0026,6310.03%
2021/11/1100.00120.1520.10-16,669-0.01%
2021/11/1000.00519.8519.60-56,616-0.08%
2021/11/0400.001019.4019.35-106,513-0.15%
2021/10/29218.8000.0018.8526,5180.03%
2021/10/28118.8000.0018.8516,5140.02%
2021/10/2600.00319.0318.95-36,620-0.05%
2021/10/22318.771018.7518.80-76,715-0.10%
2021/10/1800.00219.0019.15-26,980-0.03%
2021/10/1500.00118.6518.75-17,106-0.01%
2021/10/14218.4000.0018.5027,1760.03%
2021/10/12418.7500.0018.7047,3970.05%
2021/10/06319.20219.8019.2517,9810.01%
2021/10/0500.00118.5019.20-17,992-0.01%
2021/10/04218.8000.0018.9028,1060.02%
2021/10/017319.806220.0619.30118,2530.13%
2021/09/301420.832321.1320.50-98,104-0.11%
2021/09/29120.4000.0020.2517,4840.01%
2021/09/2800.00120.2020.30-17,615-0.01%
2021/09/2700.00120.2520.35-18,462-0.01%
2021/09/24120.0000.0019.9518,9670.01%
2021/09/232019.782019.9319.8509,3510.00%
2021/09/22119.4000.0019.4019,4750.01%
2021/09/1700.00220.2020.00-29,717-0.02%
2021/09/161.320.33820.1320.35-6.89,741-0.07%
2021/09/15319.97319.7319.7509,6840.00%
2021/09/08319.00119.0518.95210,4450.02%
2021/09/06719.2900.0019.15710,6790.07%
2021/08/313119.4900.0019.753111,1220.28%
2021/08/30920.71220.8520.80711,2990.06%
2021/08/27120.70220.8020.80-111,533-0.01%
2021/08/261520.60621.0020.75912,5680.07%
2021/08/2000.002019.2019.35-2014,133-0.14%
2021/08/18219.182.719.2419.85-0.714,7770.00%
2021/08/17219.5500.0019.50215,4880.01%
2021/08/16719.8800.0019.70716,3510.04%
2021/08/121220.3400.0020.301217,2770.07%
2021/08/0200.00520.3820.55-523,601-0.02%
2021/07/3000.00120.4520.55-124,2540.00%
2021/07/280.719.9600.0020.150.725,6530.00%
2021/07/2700.00320.3820.25-327,398-0.01%
2021/07/2300.00120.3520.80-130,2940.00%
2021/07/211220.45720.4520.10532,8220.02%
2021/07/1400.00120.4520.95-135,5260.00%
2021/07/131821.29521.6521.101336,3970.04%
2021/07/1200.002522.2022.05-2536,710-0.07%
2021/07/09322.3300.0022.10337,0030.01%
2021/07/08821.98122.5022.50737,3920.02%
2021/07/07522.002022.0522.00-1537,980-0.04%
2021/07/064222.402322.3222.401938,3060.05%
2021/07/05522.14321.9521.90238,3140.01%
2021/07/021723.16822.9322.25938,7900.02%
2021/07/011322.84923.2722.35438,2530.01%
2021/06/30122.401022.4522.75-938,511-0.02%
2021/06/29522.0000.0021.90538,3130.01%
2021/06/28622.11322.4022.50338,4520.01%
2021/06/2400.00322.2522.05-340,257-0.01%
2021/06/223421.58121.9021.903342,5110.08%
2021/06/21220.85420.9820.90-242,4770.00%
2021/06/18521.46121.5021.20442,3680.01%
2021/06/17121.303521.4521.75-3442,337-0.08%
2021/06/153721.25821.3321.352942,2460.07%
2021/06/11221.75121.6021.55142,1990.00%
2021/06/10621.372521.0521.75-1942,189-0.05%
2021/06/09221.85822.2421.75-642,060-0.01%
2021/06/08522.203022.2622.25-2541,976-0.06%
2021/06/075722.494222.2622.301542,0640.04%
2021/06/047423.063822.5722.703641,8580.09%
2021/06/039223.277123.3723.302141,6030.05%
2021/06/027922.544122.8922.703840,8380.09%
2021/06/01421.733421.7021.95-3039,963-0.08%
2021/05/315421.522321.6121.553139,8060.08%
2021/05/2800.0010321.5121.50-10339,497-0.26% 大賣/鉅額交易
2021/05/272421.24121.2021.052339,3610.06%
2021/05/26521.24721.2421.25-239,667-0.01%
2021/05/251521.67121.9520.801439,4470.04%
2021/05/247621.805221.8421.352438,7830.06%
2021/05/20720.45719.7519.85037,4330.00%
2021/05/19120.0000.0020.00137,2070.00%
2021/05/18318.85119.0019.55236,8950.01%
2021/05/178317.531417.9917.806936,5580.19%
2021/05/14419.21318.8819.15136,0210.00%
2021/05/13719.175419.1019.15-4735,482-0.13%
2021/05/12222.151121.1521.15-934,630-0.03%
2021/05/111325.02525.0823.50833,8720.02%
2021/05/10124.301724.0024.20-1631,941-0.05%
2021/05/07122.403922.7022.60-3831,098-0.12%
2021/05/061923.481123.3723.35830,4330.03%
2021/05/051123.3117.623.0722.90-6.629,770-0.02%
2021/05/042123.764123.1322.65-2029,055-0.07%
2021/05/035424.721925.0624.403527,5210.13%
2021/04/298824.903824.4824.155026,0530.19%
2021/04/285223.404223.5624.051024,6380.04%
2021/04/271921.66921.9421.901022,9930.04%
2021/04/26320.852320.7921.30-2022,129-0.09%
2021/04/23720.442120.5420.60-1421,802-0.06%
2021/04/226222.0620.721.7721.3541.321,5760.19%
2021/04/21721.114120.8321.20-3420,463-0.17%
2021/04/20620.031820.3820.25-1219,855-0.06%
2021/04/191920.43520.5820.751419,5560.07%
2021/04/16919.83820.0019.95118,6680.01%
2021/04/151419.04919.2019.05518,2000.03%
2021/04/14818.64218.6518.65618,0270.03%
2021/04/133019.42819.5919.252218,4340.12%
2021/04/12218.95318.6518.85-118,020-0.01%
2021/04/09518.33818.3918.30-317,975-0.02%
2021/04/081818.70518.8018.601317,8070.07%
2021/04/07218.40318.2718.15-117,484-0.01%
2021/04/0622.718.111417.8218.308.718,0370.05%
2021/04/01217.55217.3517.55017,5300.00%
2021/03/31417.28117.3017.50318,9140.02%
2021/03/303217.013317.2017.30-119,586-0.01%
2021/03/299117.386917.6717.502219,1550.11%
2021/03/26516.501316.7416.75-817,826-0.04%
2021/03/252015.22615.2315.251416,2650.09%
2021/03/23114.7000.0014.50115,1960.01%
2021/03/223014.6500.0014.653015,1870.20%
2021/03/1000.00114.6514.60-114,851-0.01%
2021/03/0900.00114.8014.85-114,837-0.01%
2021/03/05114.4500.0014.45114,6500.01%
2021/03/04314.458114.6514.60-7814,986-0.52%
2021/03/0300.002614.4014.45-2614,862-0.17%
2021/03/02414.4000.0014.35414,7900.03%
2021/02/26214.501014.5514.55-814,690-0.05%
2021/02/2300.00314.1714.15-314,016-0.02%
2021/02/0400.001013.0513.05-1013,696-0.07%
2021/02/0200.001012.8012.80-1013,882-0.07%
2021/02/012012.651012.7012.701013,8760.07%
2021/01/291012.6500.0012.601013,8410.07%
2021/01/271012.9500.0012.801013,7920.07%
2021/01/261013.0000.0012.901013,7920.07%
2021/01/251013.402013.2513.15-1013,762-0.07%
2021/01/222012.604112.7512.80-2113,771-0.15%
2021/01/212512.692612.8612.70-113,840-0.01%
2021/01/206012.6800.0012.606013,8750.43%
2021/01/1900.00413.0513.20-413,757-0.03%
2021/01/181012.803512.8913.00-2513,716-0.18%
2021/01/152213.042113.0513.05113,6300.01%
2021/01/1400.00313.4013.45-313,412-0.02%
2021/01/131813.38513.6013.601313,3450.10%
2021/01/121013.6000.0013.601013,1370.08%
2021/01/1100.002014.2514.25-2013,014-0.15%
2021/01/081714.041014.2013.90713,2030.05%
2021/01/075214.534414.6614.40812,9540.06%
2021/01/066314.773014.8714.803312,7000.26%
2021/01/051016.1000.0016.301011,7390.09%
2021/01/0400.00814.9114.85-811,297-0.07%
2020/12/31114.25114.2514.25010,8550.00%
2020/12/30814.46214.4514.50610,6730.06%
2020/12/29214.7000.0014.90210,2590.02%
2020/12/282414.071114.1514.25139,4240.14%
2020/12/257014.443614.5314.35349,0050.38%
2020/12/24413.862013.5314.05-167,387-0.22%
2020/12/23712.7100.0012.8076,4100.11%
2020/12/223213.002413.2112.7086,3800.13%
2020/12/21112.802612.7512.85-256,074-0.41%
2020/12/162012.50112.4512.50195,8780.32%
2020/12/0900.00412.4512.45-45,764-0.07%
2020/12/0200.00512.6512.50-56,154-0.08%
2020/12/01512.4000.0012.4055,9550.08%
2020/11/301512.553512.4912.55-206,175-0.32%
2020/11/2600.00312.1512.15-36,174-0.05%
2020/11/2500.001012.1012.10-106,232-0.16%
2020/11/23312.1500.0012.0536,2860.05%
2020/11/191011.9500.0011.90106,1610.16%
2020/11/1700.00511.8511.90-56,182-0.08%
2020/11/0600.00511.5511.45-56,694-0.07%
2020/10/301511.571511.6711.5506,5890.00%
2020/10/29411.4300.0011.4546,3090.06%
2020/10/161611.321111.3511.3056,1810.08%
2020/10/05411.251311.2311.25-95,759-0.16%
2020/09/281411.13111.0511.00135,6740.23%
2020/09/18111.5000.0011.4515,6620.02%
2020/09/081011.731511.8211.70-56,033-0.08%
2020/09/04111.2000.0011.2515,6350.02%
2020/08/312012.2500.0012.20204,9810.40%
2020/08/26512.2500.0012.2054,7690.10%
2020/08/2000.00211.9511.85-24,675-0.04%
2020/08/1900.001512.3012.25-154,520-0.33%
2020/08/18112.0000.0012.0014,3170.02%
2020/08/1700.00112.1512.35-14,058-0.02%
2020/08/10211.5500.0011.5523,7750.05%
2020/08/0600.00111.5511.40-13,766-0.03%
2020/08/032111.502111.6211.7003,9520.00%
2020/07/29511.1500.0011.1054,5940.11%
2020/07/241011.5500.0011.30104,7200.21%
2020/06/22212.00211.6011.6004,3730.00%
2020/06/151311.051311.1310.8503,8230.00%
2020/06/12110.7000.0010.7013,7550.03%
2020/06/0300.00211.1011.10-23,799-0.05%
2020/05/2700.00111.1511.10-13,968-0.03%
2020/05/2600.00111.0511.00-13,959-0.03%
2020/05/25910.90910.9511.0003,9750.00%
2020/05/19711.15711.1611.0504,0660.00%
2020/05/0800.00111.8511.55-14,021-0.02%
2020/05/07311.85111.9511.8524,1410.05%
2020/05/06512.42312.5312.0524,1140.05%
2020/05/051211.481111.5711.8513,6390.03%
2020/04/2200.003510.0410.10-354,267-0.82%
2020/04/20510.5500.0010.4554,2170.12%
2020/04/0159.9800.009.9953,9630.13%
2020/03/251010.00510.0010.0553,9800.13%
2020/03/2300.0059.239.24-53,977-0.13%
2020/03/20209.3400.009.45203,9730.50%
2020/03/13110.3500.0010.3513,8390.03%
2020/03/09112.0000.0011.9513,6480.03%
2020/03/063012.422912.4912.4513,5860.03%
2020/02/251212.511212.6312.4003,2460.00%
2020/02/19512.40512.6012.3003,1600.00%
2020/02/101012.731012.8312.5503,0490.00%
2020/02/071412.281012.4112.3042,8690.14%
2020/02/051612.411612.0512.1002,7770.00%
2020/02/042813.173013.1712.95-22,603-0.08%
2020/02/031511.902011.9912.75-52,058-0.24%
2020/01/161012.2500.0012.50101,7640.57%
2020/01/0800.00211.9011.85-21,786-0.11%
2020/01/0600.00112.0512.05-11,843-0.05%
2020/01/0300.00212.1012.20-21,842-0.11%
2020/01/02312.2000.0012.3031,8250.16%
2019/12/16812.0000.0011.9581,6710.48%
2019/12/0400.00111.7011.80-11,767-0.06%
2019/11/29111.7500.0011.7511,7790.06%
2019/11/210.511.7000.0011.750.51,8630.03%
2019/11/15111.5500.0011.6011,8510.05%
2019/11/14811.6000.0011.5581,8310.44%
2019/10/181111.111011.1811.2011,9280.05%
2019/09/17111.3000.0011.2512,1390.05%
2019/08/30211.6500.0011.6522,0580.10%
2019/08/27112.6500.0012.5012,0000.05%
2019/08/16112.8000.0012.7511,9100.05%
2019/06/28513.85713.8913.90-22,227-0.09%
2019/06/2500.00113.6013.50-12,242-0.04%
2019/06/24113.5500.0013.6512,2790.04%
2019/05/31113.4500.0013.5013,0870.03%
2019/05/20713.20713.1513.2003,2910.00%
2019/05/1300.00512.9012.90-53,477-0.14%
2019/04/29113.2500.0013.4013,3460.03%
2019/04/1500.00113.6513.70-13,230-0.03%
2019/04/08114.2500.0014.2513,0320.03%
2019/04/0300.00314.0314.05-32,888-0.10%
2019/04/02213.9000.0013.9022,8510.07%
2019/03/26113.9500.0013.8012,8620.03%
2019/03/25713.9600.0013.9072,8500.25%
2019/03/12113.9000.0013.9012,4960.04%
2019/03/07113.4500.0013.2512,2620.04%
2019/03/05913.251213.3213.30-32,232-0.13%
2019/03/04313.20113.1513.2022,1850.09%
2019/02/201213.241113.3213.2012,1830.05%
2019/02/1800.00312.7012.70-32,071-0.14%
2019/02/1500.00512.5012.50-52,046-0.24%
2019/02/14612.35412.5012.5022,0170.10%
2018/12/22412.10412.1512.2502,3600.00%
2018/12/10511.50511.6511.5502,3790.00%
2018/10/12511.1000.0011.2555,6170.09%
2018/09/272212.602212.7012.5005,8970.00%
2018/09/1800.001012.1512.15-106,001-0.17%
2018/09/0400.00113.4513.40-16,168-0.02%
2018/08/2900.00113.5013.35-16,816-0.01%
2018/08/27214.0500.0014.1526,7600.03%
2018/08/2300.00213.5513.85-26,660-0.03%
2018/08/22113.3500.0013.3016,5670.02%
2018/08/08213.95213.7513.6006,1970.00%
2018/08/0300.001513.3513.35-155,843-0.26%
2018/07/2700.00313.2213.25-35,725-0.05%
2018/07/2600.00213.3013.35-25,705-0.04%
2018/07/23113.6500.0013.1015,6220.02%
2018/07/20913.4600.0013.5095,5600.16%
2018/07/191213.17213.2513.15105,3180.19%
2018/07/1000.00912.3212.35-94,798-0.19%
2018/07/0400.00111.8011.95-14,572-0.02%
2018/07/03111.70311.8811.90-24,558-0.04%
2018/07/0200.001511.7511.85-154,528-0.33%
2018/06/2100.00112.3012.25-14,324-0.02%
2018/06/2000.00612.0012.05-64,279-0.14%
2018/06/191212.201212.2512.1004,1920.00%
2018/06/1500.001512.0012.25-154,128-0.36%
2018/06/1200.001012.0512.25-103,922-0.25%
2018/06/08512.35212.5012.3533,7060.08%
2018/06/071212.2300.0011.95123,4760.35%
2018/06/0600.00211.7511.95-23,268-0.06%
2018/06/04411.53211.5011.5522,9210.07%
2018/06/0100.00111.2011.35-12,736-0.04%
2018/05/30210.4500.0010.7022,1920.09%
2018/05/28310.4500.0010.5032,1080.14%
2018/05/24510.4000.0010.4052,0140.25%
2018/05/211510.4000.0010.40151,9740.76%
2018/05/172510.252510.3010.2501,9070.00%
2018/05/161310.151310.2010.2001,8510.00%
2018/04/231510.0500.009.95151,9970.75%
2018/04/16110.0000.009.9912,4620.04%
2018/04/0300.0039.869.87-32,727-0.11%
2018/04/0200.001.99.889.90-1.92,831-0.07%
2018/03/2800.0019.609.62-12,836-0.04%
2018/03/2019.4600.009.5012,9810.03%
2018/02/0539.4900.009.5233,6830.08%
2018/02/0100.0039.809.72-33,735-0.08%
2018/01/22310.2000.0010.1533,6530.08%
2018/01/1200.00210.5010.50-23,619-0.06%
2018/01/0900.001010.3510.35-103,702-0.27%
新纖 相關文章