名軒 (1442)-合庫-西台中券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
50.40
漲跌
▲0.60
漲幅
+1.20%
成交量
4,502張
產業
上市營建類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	50.10	50.40	-1	959	-0.10%
2024/04/17	0	0.00	10	49.30	49.25	-10	929	-1.08%
2024/04/15	1	49.30	0	0.00	48.55	1	859	0.12%
2024/04/08	10	45.10	0	0.00	45.30	10	726	1.38%
2024/04/01	1	45.45	0	0.00	45.25	1	723	0.14%
2024/03/29	1	44.75	1	45.00	45.00	0	717	0.00%
2024/03/25	0	0.00	1	44.30	43.95	-1	664	-0.15%
2024/03/22	0	0.00	1	43.10	43.35	-1	646	-0.15%
2024/03/21	1	43.25	0	0.00	43.00	1	628	0.16%
2024/03/20	2	42.83	1	42.00	42.85	1	596	0.17%
2024/03/19	0	0.00	2.2	40.51	40.75	-2.2	548	-0.40%
2024/03/18	0	0.00	1.1	40.02	40.10	-1.1	537	-0.20%
2024/03/15	4.2	39.27	1	39.30	39.40	3.2	519	0.61%
2024/03/12	1	38.00	0	0.00	38.00	1	476	0.21%
2024/03/05	1	38.70	0	0.00	38.70	1	528	0.19%
2024/03/01	0	0.00	1	38.70	38.60	-1	583	-0.17%
2024/02/26	10	37.63	0	0.00	37.55	10	581	1.72%
2024/02/22	2	37.55	0	0.00	37.75	2	579	0.35%
2023/12/21	1	37.70	0	0.00	37.55	1	752	0.13%
2023/12/20	0	38.30	0	0.00	37.85	0	792	0.00%
2023/12/13	0	38.20	0	0.00	38.20	0	781	0.00%
2023/12/12	0.1	38.06	0	0.00	37.95	0.1	780	0.01%
2023/12/04	0	0.00	3	39.10	38.95	-3	735	-0.41%
2023/11/28	3	40.00	0	0.00	39.70	3	693	0.43%
2023/11/17	0	0.00	1	38.00	37.95	-1	644	-0.16%
2023/09/25	0	0.00	1	36.50	36.50	-1	875	-0.11%
2023/09/20	0	0.00	1	34.60	34.55	-1	831	-0.12%
2023/09/07	0	0.00	1	35.00	34.90	-1	908	-0.11%
2023/08/25	0	0.00	1	33.65	33.80	-1	954	-0.10%
2023/08/14	0	0.00	1	33.85	33.85	-1	987	-0.10%
2023/08/09	0	0.00	2	34.10	34.20	-2	994	-0.20%
2023/08/04	1	34.75	0	0.00	34.90	1	1,006	0.10%
2023/08/02	1	34.35	0	0.00	34.35	1	1,005	0.10%
2023/07/31	2	35.55	0	0.00	36.05	2	979	0.20%
2023/07/26	0	0.00	3	34.67	35.15	-3	853	-0.35%
2023/07/25	0	0.00	2	32.75	32.80	-2	771	-0.26%
2023/05/25	0	0.00	1	32.90	32.90	-1	1,017	-0.10%
2023/05/22	0	0.00	1	32.10	32.30	-1	1,012	-0.10%
2023/05/08	0	0.00	1	32.05	32.05	-1	1,020	-0.10%
2023/05/02	0	0.00	1	32.55	32.75	-1	1,071	-0.09%
2023/04/11	0	0.00	1	34.30	33.70	-1	1,153	-0.09%
2023/04/10	0	0.00	2	34.15	34.25	-2	1,183	-0.17%
2023/04/06	0	0.00	1	33.40	33.55	-1	1,172	-0.09%
2023/03/23	2	34.10	0	0.00	33.35	2	1,122	0.18%
2023/03/21	0	0.00	2	33.83	33.85	-2	1,053	-0.19%
2023/03/20	0	0.00	1	33.15	33.10	-1	1,057	-0.09%
2023/03/17	0	0.00	1	32.65	32.90	-1	1,043	-0.10%
2023/03/15	0	0.00	1	32.45	32.10	-1	1,027	-0.10%
2023/03/10	0	0.00	6	32.25	32.20	-6	1,064	-0.56%
2023/02/24	1	31.30	0	0.00	31.70	1	1,130	0.09%
2023/02/23	0	0.00	10	31.68	31.80	-10	1,159	-0.86%
2023/02/21	1	32.20	0	0.00	32.20	1	1,201	0.08%
2023/02/20	0	0.00	3	32.40	32.60	-3	1,209	-0.25%
2023/02/17	7	33.15	32	33.08	32.90	-25	1,217	-2.05%
2023/02/16	0	0.00	11	32.41	32.60	-11	1,240	-0.89%
2023/02/15	0	0.00	5	32.13	32.20	-5	1,306	-0.38%
2023/02/14	0	0.00	4	32.00	32.30	-4	1,324	-0.30%
2023/02/09	0	0.00	36	32.03	32.00	-36	1,358	-2.65%
2023/02/08	0	0.00	4	31.63	31.60	-4	1,357	-0.29%
2023/01/31	1	31.85	0	0.00	31.70	1	1,331	0.08%
2023/01/30	0	0.00	20	32.89	33.00	-20	1,309	-1.53%
2023/01/17	0	0.00	2	33.00	33.00	-2	1,304	-0.15%
2023/01/11	0	0.00	43	33.63	32.00	-43	1,339	-3.21%
2023/01/10	0	0.00	5	34.85	34.60	-5	1,289	-0.39%
2023/01/09	1	34.40	1	34.85	34.50	0	1,286	0.00%
2023/01/04	0	0.00	4	36.00	35.85	-4	1,281	-0.31%
2023/01/03	0	0.00	1	35.75	35.75	-1	1,309	-0.08%
2022/12/26	0	0.00	10	37.15	36.10	-10	1,382	-0.72%
2022/12/22	1	36.45	0	0.00	36.65	1	1,384	0.07%
2022/12/20	0	0.00	15	36.75	36.10	-15	1,406	-1.07%
2022/12/15	1	36.55	3	36.60	36.95	-2	1,426	-0.14%
2022/12/13	2	36.80	1	37.25	36.90	1	1,433	0.07%
2022/12/12	1	37.00	0	0.00	37.00	1	1,442	0.07%
2022/12/09	0	0.00	1	38.00	38.10	-1	1,438	-0.07%
2022/12/06	1	35.85	0	0.00	35.95	1	1,484	0.07%
2022/12/05	1	35.65	0	0.00	36.00	1	1,487	0.07%
2022/11/30	5	37.15	5	37.33	37.35	0	1,505	0.00%
2022/11/24	2	33.80	0	0.00	33.80	2	1,456	0.14%
2022/11/23	0	0.00	5	35.00	34.50	-5	1,453	-0.34%
2022/11/22	0	0.00	5	34.90	34.70	-5	1,470	-0.34%
2022/11/21	5	33.30	20	34.36	34.65	-15	1,504	-1.00%
2022/11/17	1	32.45	2	32.30	33.05	-1	1,544	-0.06%
2022/11/16	0	0.00	2	32.65	32.70	-2	1,512	-0.13%
2022/11/14	2	31.88	2	32.30	32.30	0	1,503	0.00%
2022/11/11	0	0.00	5	30.60	31.90	-5	1,449	-0.34%
2022/11/09	0	0.00	6	29.63	30.15	-6	1,347	-0.45%
2022/11/04	0	0.00	5	29.30	29.25	-5	1,294	-0.39%
2022/11/03	0	0.00	5	29.10	29.00	-5	1,281	-0.39%
2022/11/01	10	28.55	0	0.00	28.70	10	1,271	0.79%
2022/10/24	10	28.80	0	0.00	28.95	10	1,223	0.82%
2022/10/21	5	28.25	0	0.00	29.55	5	1,206	0.41%
2022/10/12	5	27.55	0	0.00	27.75	5	1,095	0.46%
2022/10/11	12	27.93	0	0.00	27.90	12	1,079	1.11%
2022/10/04	1	28.50	0	0.00	28.75	1	920	0.11%
2022/09/28	0	0.00	4	28.55	28.60	-4	848	-0.47%
2022/09/22	2	28.50	0	0.00	28.45	2	778	0.26%
2022/09/21	3	28.90	0	0.00	28.80	3	762	0.39%
2022/09/20	3	28.42	0	0.00	28.60	3	751	0.40%
2022/09/19	1	28.90	0	0.00	28.60	1	733	0.14%
2022/09/16	18	29.47	0	0.00	29.30	18	713	2.52%
2022/09/14	0	0.00	1	30.00	30.00	-1	667	-0.15%
2022/09/01	8	26.42	1	26.40	26.60	7	462	1.51%
2022/08/31	5	26.85	0	0.00	26.60	5	445	1.12%
2022/08/30	25	26.99	0	0.00	27.00	25	430	5.81%
2022/08/29	97	26.76	0	0.00	26.80	97	407	23.81%
2022/08/26	1	26.55	1	26.60	26.50	0	367	0.00%
2022/08/25	61	25.93	2	26.05	26.45	59	311	18.93%
2022/08/19	0	0.00	1	23.15	23.15	-1	172	-0.58%
2022/08/17	1	22.05	0	0.00	22.40	1	161	0.62%
2022/08/16	1	22.15	0	0.00	22.15	1	160	0.62%
2022/08/03	1	22.05	0	0.00	22.20	1	187	0.53%
2022/08/01	1	22.65	0	0.00	22.85	1	196	0.51%
2022/06/17	0	0.00	1	22.25	22.35	-1	227	-0.44%
2022/06/15	0	0.00	1	22.40	22.80	-1	227	-0.44%
2022/05/16	1	21.85	0	0.00	22.00	1	284	0.35%
2022/03/21	0	0.00	1	22.95	22.95	-1	424	-0.24%
2022/03/17	0	0.00	2	22.85	23.05	-2	447	-0.45%
2022/03/10	1	22.55	0	0.00	22.55	1	464	0.22%
2022/03/08	2	22.35	0	0.00	22.35	2	474	0.42%
2022/03/01	0	0.00	2	22.73	22.80	-2	520	-0.38%
2022/02/24	1	22.20	0	0.00	22.10	1	570	0.18%
2022/01/11	0	0.00	2	21.65	22.10	-2	1,240	-0.16%
2021/12/29	0	0.00	1	22.90	22.90	-1	1,557	-0.06%
2021/12/28	0	0.00	2	22.80	22.80	-2	1,598	-0.13%
2021/12/27	0	0.00	1	22.30	22.30	-1	1,680	-0.06%
2021/12/23	1	21.80	0	0.00	21.70	1	1,742	0.06%
2021/12/22	1	22.30	0	0.00	22.10	1	1,878	0.05%
2021/12/21	0	0.00	2	22.85	22.90	-2	1,888	-0.11%
2021/12/15	1	22.80	0	0.00	22.75	1	2,096	0.05%
2021/12/14	1	23.05	0	0.00	23.05	1	2,205	0.05%
2021/11/26	1	24.50	0	0.00	23.90	1	2,520	0.04%
2021/11/24	0	0.00	2	23.80	24.00	-2	2,536	-0.08%
2021/11/17	1	24.90	0	0.00	24.90	1	2,509	0.04%
2021/11/16	2	24.80	12	24.77	24.80	-10	2,505	-0.40%
2021/11/10	2	24.95	0	0.00	24.95	2	2,459	0.08%
2021/11/08	0	0.00	84	25.33	25.75	-84	2,434	-3.45%
2021/11/05	0	0.00	1	24.95	24.95	-1	2,412	-0.04%
2021/11/04	0	0.00	2	25.30	25.10	-2	2,401	-0.08%
2021/11/03	0	0.00	1	25.20	25.20	-1	2,386	-0.04%
2021/11/02	6	25.00	0	0.00	25.15	6	2,370	0.25%
2021/10/29	0	0.00	75	25.16	25.10	-75	2,321	-3.23%
2021/10/28	0	0.00	10	26.48	26.20	-10	2,275	-0.44%
2021/10/27	0	0.00	5	26.80	26.75	-5	2,263	-0.22%
2021/10/26	1	26.05	0	0.00	26.55	1	2,245	0.04%
2021/10/25	3	25.95	3	25.95	26.10	0	2,220	0.00%
2021/10/19	26	25.04	15	25.20	25.50	11	2,111	0.52%
2021/10/15	1	26.90	0	0.00	27.20	1	1,898	0.05%
2021/10/08	0	0.00	17	25.69	25.80	-17	1,728	-0.98%
2021/10/06	10	24.55	0	0.00	24.45	10	1,614	0.62%
2021/10/04	5	23.50	2	24.93	24.60	3	1,546	0.19%
2021/09/29	1	23.50	3	23.23	23.25	-2	1,370	-0.15%
2021/09/28	0	0.00	1	23.00	23.00	-1	1,228	-0.08%
2021/09/27	5	22.20	0	0.00	22.40	5	1,212	0.41%
2021/09/24	2	22.88	0	0.00	22.95	2	1,173	0.17%
2021/09/23	4	22.98	2	23.40	23.30	2	1,143	0.17%
2021/09/22	2	22.85	3	22.48	23.05	-1	1,078	-0.09%
2021/09/17	1	21.00	7	22.72	22.90	-6	974	-0.62%
2021/09/16	9	21.63	11	21.39	21.10	-2	872	-0.23%
2021/09/15	1	19.90	1	20.90	21.90	0	787	0.00%
2021/09/14	0	0.00	1	19.90	19.95	-1	744	-0.13%
2021/09/13	1	19.90	1	20.05	19.90	0	735	0.00%
2021/09/08	2	19.60	0	0.00	19.50	2	709	0.28%
2021/09/02	14	19.84	0	0.00	19.75	14	646	2.16%
2021/09/01	10	19.82	0	0.00	19.95	10	627	1.59%
2021/08/31	20	19.85	0	0.00	19.95	20	610	3.27%
2021/08/30	39	19.76	5	19.85	19.75	34	590	5.75%
2021/08/27	5	19.40	0	0.00	19.35	5	560	0.89%
2021/08/26	10	19.63	0	0.00	19.40	10	548	1.82%
2021/08/24	25	18.95	0	0.00	19.00	25	510	4.90%
2021/08/23	20	18.75	0	0.00	18.80	20	502	3.98%
2021/08/20	2	18.53	0	0.00	18.55	2	504	0.40%
2021/08/19	28	18.63	0	0.00	18.55	28	499	5.61%
2021/08/18	0	0.00	10	18.50	19.00	-10	476	-2.10%
2021/08/16	0	0.00	16	18.42	18.50	-16	460	-3.48%
2021/08/12	1	18.35	0	0.00	18.35	1	448	0.22%
2021/08/10	1	18.75	0	0.00	18.75	1	432	0.23%
2021/07/30	1	18.70	0	0.00	18.65	1	491	0.20%
2021/07/23	15	18.83	0	0.00	18.85	15	536	2.80%
2021/07/21	10	19.00	0	0.00	18.80	10	539	1.85%
2021/07/20	1	18.70	6	18.65	18.75	-5	528	-0.95%
2021/07/13	0	0.00	9	18.60	18.70	-9	603	-1.49%
2021/07/06	3	18.67	0	0.00	18.80	3	619	0.48%
2021/06/29	1	18.65	3	18.65	18.90	-2	618	-0.32%
2021/06/28	1	18.90	0	0.00	19.00	1	615	0.16%
2021/06/23	0	0.00	32	19.55	19.75	-32	559	-5.72%
2021/06/18	1	17.50	0	0.00	17.50	1	487	0.21%
2021/06/11	3	17.27	0	0.00	17.45	3	488	0.61%
2021/06/10	1	17.20	0	0.00	17.25	1	489	0.20%
2021/06/09	1	17.15	0	0.00	17.20	1	488	0.20%
2021/06/03	1	17.15	0	0.00	17.15	1	508	0.20%
2021/05/24	3	17.17	0	0.00	16.95	3	509	0.59%
2021/05/20	0	0.00	1	16.95	16.80	-1	514	-0.19%
2021/05/14	1	16.50	0	0.00	16.90	1	492	0.20%
2021/05/04	0	0.00	3	17.60	17.50	-3	419	-0.72%
2021/05/03	2	17.73	0	0.00	17.70	2	394	0.51%
2021/04/26	0	0.00	3	18.47	18.40	-3	386	-0.78%
2021/04/21	1	18.30	0	0.00	18.35	1	346	0.29%
2021/04/19	5	18.03	1	17.90	18.20	4	335	1.19%
2021/04/16	19	17.86	0	0.00	17.90	19	321	5.91%
2021/04/12	0	0.00	1	17.80	17.75	-1	304	-0.33%
2021/03/25	1	17.95	3	17.95	17.95	-2	294	-0.68%
2021/03/24	1	18.05	0	0.00	17.95	1	289	0.35%
2021/03/22	1	18.50	0	0.00	18.55	1	282	0.35%
2021/03/19	0	0.00	2	18.60	18.60	-2	279	-0.71%
2021/03/18	2	18.25	0	0.00	18.15	2	279	0.72%
2021/03/15	0	0.00	10	18.28	18.40	-10	283	-3.52%
2021/02/23	0	0.00	5	17.70	17.90	-5	358	-1.40%
2021/02/22	3	17.72	4	17.65	17.70	-1	363	-0.28%
2021/02/19	0	0.00	12	17.30	17.65	-12	363	-3.30%
2021/02/17	1	17.45	0	0.00	17.45	1	375	0.27%
2021/02/01	1	16.85	0	0.00	17.00	1	414	0.24%
2021/01/28	1	16.90	0	0.00	17.10	1	414	0.24%
2021/01/15	2	17.50	0	0.00	17.50	2	458	0.44%
2021/01/13	0	0.00	1	17.75	17.70	-1	453	-0.22%
2021/01/08	1	17.65	0	0.00	17.65	1	459	0.22%
2020/12/29	0	0.00	1	18.05	18.05	-1	555	-0.18%
2020/12/25	2	17.55	0	0.00	17.60	2	572	0.35%
2020/12/22	0	0.00	8	17.50	17.50	-8	630	-1.27%
2020/12/14	1	17.65	0	0.00	17.60	1	822	0.12%
2020/12/11	0	0.00	3	17.65	17.60	-3	835	-0.36%
2020/12/09	0	0.00	3	17.63	17.60	-3	856	-0.35%
2020/12/08	6	17.66	0	0.00	17.70	6	878	0.68%
2020/12/04	2	18.15	0	0.00	18.10	2	900	0.22%
2020/12/03	3	18.20	0	0.00	18.20	3	912	0.33%
2020/12/02	5	18.25	0	0.00	18.30	5	969	0.52%
2020/12/01	4	18.30	0	0.00	18.30	4	1,001	0.40%
2020/11/30	2	18.55	5	18.55	18.65	-3	988	-0.30%
2020/11/27	27	19.00	1	19.05	19.10	26	973	2.67%
2020/11/24	0	0.00	5	18.40	18.35	-5	961	-0.52%
2020/11/20	0	0.00	1	18.20	18.20	-1	958	-0.10%
2020/11/11	3	18.25	0	0.00	18.45	3	952	0.31%
2020/11/10	0	0.00	1	18.35	18.20	-1	947	-0.11%
2020/11/09	3	18.18	2	18.45	18.45	1	943	0.11%
2020/11/06	6	18.72	0	0.00	18.65	6	924	0.65%
2020/11/05	0	0.00	1	18.80	18.80	-1	925	-0.11%
2020/11/04	2	18.90	0	0.00	18.75	2	923	0.22%
2020/10/29	1	19.40	0	0.00	19.30	1	885	0.11%
2020/10/28	1	19.55	0	0.00	19.55	1	889	0.11%
2020/10/27	1	19.85	0	0.00	19.75	1	894	0.11%
2020/10/21	3	19.85	0	0.00	20.00	3	892	0.34%
2020/10/19	1	19.70	0	0.00	19.70	1	894	0.11%
2020/10/07	3	20.40	0	0.00	20.50	3	830	0.36%
2020/09/25	1	19.25	0	0.00	19.50	1	780	0.13%
2020/09/24	0	0.00	1	19.80	19.80	-1	764	-0.13%
2020/09/18	0	0.00	3	19.45	19.85	-3	635	-0.47%
2020/09/16	2	19.00	0	0.00	19.10	2	578	0.35%
2020/09/04	0	0.00	8	17.66	18.00	-8	384	-2.08%
2020/08/10	1	17.25	0	0.00	17.25	1	318	0.31%
2020/07/28	0	0.00	2	17.40	17.35	-2	293	-0.68%
2020/07/27	1	17.50	0	0.00	17.50	1	294	0.34%
2020/07/09	2	17.63	0	0.00	17.60	2	258	0.77%
2020/07/07	3	17.63	0	0.00	17.60	3	243	1.23%
2020/07/06	1	17.60	0	0.00	17.85	1	238	0.42%
2020/06/18	1	17.65	0	0.00	17.65	1	211	0.47%
2020/06/01	2	17.93	0	0.00	17.90	2	299	0.67%
2020/05/28	1	17.80	0	0.00	17.65	1	302	0.33%
2020/05/19	0	0.00	2	17.40	17.45	-2	329	-0.61%
2020/03/13	2	14.45	0	0.00	16.05	2	521	0.38%
2020/03/12	0	0.00	1	16.05	16.05	-1	489	-0.20%
2020/03/11	2	16.75	0	0.00	16.95	2	479	0.42%
2020/02/27	1	17.75	0	0.00	17.70	1	509	0.20%
2020/02/06	3	18.80	0	0.00	18.95	3	463	0.65%
2020/01/20	0	0.00	1	20.20	20.25	-1	406	-0.25%
2019/11/29	0	0.00	1	18.90	18.45	-1	254	-0.39%
2019/11/01	1	17.15	0	0.00	16.95	1	234	0.43%
2019/07/02	0	0.00	1	16.45	16.45	-1	166	-0.60%
2019/05/21	1	16.35	0	0.00	16.35	1	155	0.65%
2019/04/24	0	0.00	1	16.40	16.40	-1	116	-0.86%
2019/04/08	2	15.40	0	0.00	15.45	2	95	2.09%
2019/02/26	1	15.35	0	0.00	15.30	1	86	1.16%
2019/01/18	0	0.00	1	15.35	15.40	-1	96	-1.04%
2018/12/28	0	0.00	1	15.55	15.50	-1	119	-0.84%
2018/11/28	2	15.55	0	0.00	15.50	2	157	1.27%
2018/06/14	1	19.90	0	0.00	19.90	1	271	0.37%
2018/05/30	0	0.00	1	19.95	19.95	-1	254	-0.39%
2018/05/28	0	0.00	10	19.85	19.95	-10	251	-3.97%
2018/04/02	0	0.00	1	20.25	20.00	-1	217	-0.46%
2018/03/28	10	19.65	0	0.00	19.65	10	197	5.05%
2018/03/26	0	0.00	1	19.25	19.25	-1	187	-0.53%
2018/02/05	1	18.50	0	0.00	18.60	1	203	0.49%
2018/01/17	1	18.90	0	0.00	19.05	1	251	0.40%
2018/01/05	2	18.75	0	0.00	18.80	2	235	0.85%