南緯 (1467)-合庫-西台中券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.15
漲跌
▲0.35
漲幅
+2.97%
成交量
2,519張
產業
上市紡織類股▲1.19%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	12.05	12	12.12	12.15	-6	1,720	-0.35%
2024/05/09	6	11.72	8	11.84	11.80	-2	1,679	-0.12%
2024/05/08	0	0.00	2	11.80	11.75	-2	1,673	-0.12%
2024/05/06	33	11.93	5	11.90	11.80	28	1,666	1.68%
2024/05/03	5	12.34	6	12.43	12.30	-1	1,650	-0.06%
2024/05/02	2	12.15	5	12.22	12.30	-3	1,636	-0.18%
2024/04/30	2	12.10	4	12.25	12.10	-2	1,627	-0.12%
2024/04/29	8	12.13	4	12.35	12.00	4	1,611	0.25%
2024/04/26	4	12.13	0	0.00	12.05	4	1,586	0.25%
2024/04/25	0	0.00	16	12.00	12.35	-16	1,558	-1.03%
2024/04/24	4	11.65	8	11.75	11.75	-4	1,515	-0.26%
2024/04/23	2	11.60	2	11.70	11.65	0	1,486	0.00%
2024/04/22	9	11.50	4	11.55	11.55	5	1,453	0.34%
2024/04/19	11	11.58	10	11.66	11.55	1	1,425	0.07%
2024/04/18	6	11.58	7	11.73	11.60	-1	1,356	-0.07%
2024/04/17	10	11.61	16	11.68	11.65	-6	1,282	-0.47%
2024/04/16	12	11.28	16	11.36	11.35	-4	1,152	-0.35%
2024/04/15	14	11.40	2	11.40	11.30	12	1,071	1.12%
2024/04/12	2	11.55	0	0.00	11.60	2	1,038	0.19%
2024/04/11	3	11.62	6	11.78	11.65	-3	979	-0.31%
2024/04/10	15	11.71	7	11.85	11.65	8	891	0.90%
2024/04/09	7	11.45	14	11.61	11.65	-7	794	-0.88%
2024/04/08	6	11.25	4	11.40	11.30	2	696	0.29%
2024/04/03	4	11.15	10	11.23	11.25	-6	596	-1.01%
2024/03/22	3	10.90	0	0.00	10.90	3	464	0.65%
2024/03/21	4	10.98	2	11.15	10.95	2	458	0.44%
2024/03/15	13	11.13	4	11.35	11.00	9	352	2.55%
2024/03/14	2	11.25	6	11.18	11.10	-4	311	-1.28%
2024/03/01	1	10.95	0	0.00	10.90	1	261	0.38%
2024/02/23	1	11.05	0	0.00	11.05	1	315	0.32%
2024/02/22	2	11.10	0	0.00	11.15	2	323	0.62%
2024/02/19	0	0.00	4	11.18	11.20	-4	352	-1.14%
2024/01/11	1	10.85	0	0.00	11.00	1	685	0.15%
2024/01/08	2	11.25	0	0.00	11.25	2	684	0.29%
2024/01/04	2	11.20	0	0.00	11.25	2	685	0.29%
2024/01/02	4	11.40	0	0.00	11.40	4	685	0.58%
2023/12/29	2	11.45	0	0.00	11.55	2	681	0.29%
2023/12/26	0	0.00	6	11.55	11.60	-6	690	-0.87%
2023/12/25	2	11.45	2	11.55	11.35	0	687	0.00%
2023/12/22	0	0.00	2	11.45	11.40	-2	688	-0.29%
2023/12/21	2	11.35	1	11.45	11.30	1	689	0.15%
2023/12/13	8	11.20	2	11.20	11.20	6	747	0.80%
2023/12/12	6	11.47	4	11.65	11.40	2	738	0.27%
2023/12/08	0	0.00	2	11.55	11.55	-2	733	-0.27%
2023/12/07	0	0.00	4	11.53	11.50	-4	737	-0.54%
2023/12/05	0	0.00	2	11.40	11.45	-2	736	-0.27%
2023/11/28	6	11.12	3	11.18	11.15	3	788	0.38%
2023/11/21	3	11.08	0	0.00	11.10	3	818	0.37%
2023/11/15	0	0.00	4	11.13	11.10	-4	830	-0.48%
2023/11/14	2	10.95	2	11.15	10.95	0	834	0.00%
2023/11/08	4	11.15	0	0.00	11.10	4	913	0.44%
2023/10/31	2	11.15	2	11.25	11.20	0	1,102	0.00%
2023/10/30	1	11.25	1	11.25	11.25	0	1,117	0.00%
2023/10/20	6	11.35	6	11.57	11.35	0	1,395	0.00%
2023/10/19	12	11.43	12	11.55	11.35	0	1,483	0.00%
2023/10/16	2	11.35	0	0.00	11.35	2	1,843	0.11%
2023/10/04	2	11.45	0	0.00	11.45	2	2,054	0.10%
2023/10/03	2	11.50	4	11.65	11.55	-2	2,060	-0.10%
2023/10/02	2	11.50	4	11.63	11.55	-2	2,064	-0.10%
2023/09/28	2	11.55	2	11.65	11.50	0	2,073	0.00%
2023/09/25	0	0.00	2	11.60	11.50	-2	2,263	-0.09%
2023/09/18	2	11.45	2	11.60	11.45	0	2,788	0.00%
2023/09/13	1	11.45	0	0.00	11.50	1	2,807	0.04%
2023/09/08	0	0.00	2	11.75	11.60	-2	2,852	-0.07%
2023/09/07	2	11.65	8	11.75	11.65	-6	2,847	-0.21%
2023/09/05	2	11.55	0	0.00	11.55	2	2,811	0.07%
2023/09/04	2	11.60	1	11.80	11.60	1	2,818	0.04%
2023/09/01	4	11.68	6	11.73	11.70	-2	2,903	-0.07%
2023/08/31	4	11.63	4	11.80	11.60	0	2,872	0.00%
2023/08/29	2	11.45	4	11.60	11.55	-2	2,906	-0.07%
2023/08/28	8	11.58	0	0.00	11.45	8	2,860	0.28%
2023/08/24	4	12.08	3	11.95	11.85	1	2,845	0.04%
2023/08/21	6	12.07	0	0.00	12.05	6	2,826	0.21%
2023/08/18	4	12.20	2	12.40	12.20	2	2,818	0.07%
2023/08/17	4	12.58	0	0.00	12.45	4	2,806	0.14%
2023/08/15	0	0.00	2	12.65	12.90	-2	2,788	-0.07%
2023/08/14	0	0.00	2	12.55	12.45	-2	2,721	-0.07%
2023/08/11	6	12.45	2	12.55	12.45	4	2,695	0.15%
2023/08/10	4	12.25	6	12.42	12.60	-2	2,660	-0.08%
2023/08/07	2	12.50	2	12.65	12.50	0	2,579	0.00%
2023/08/04	4	12.48	4	12.63	12.45	0	2,568	0.00%
2023/08/02	2	12.40	4	12.53	12.50	-2	2,496	-0.08%
2023/07/31	4	12.45	4	12.58	12.45	0	2,473	0.00%
2023/07/28	4	12.38	4	12.48	12.45	0	2,415	0.00%
2023/07/27	2	12.40	0	0.00	12.45	2	2,349	0.09%
2023/07/26	2	12.50	2	12.60	12.45	0	2,308	0.00%
2023/07/25	2	12.35	2	12.50	12.50	0	2,254	0.00%
2023/07/24	6	12.28	8	12.50	12.50	-2	2,194	-0.09%
2023/07/21	6	12.73	7	12.87	12.60	-1	2,144	-0.05%
2023/07/20	4	12.58	6	12.61	12.65	-2	1,982	-0.10%
2023/07/19	2	11.75	16	12.14	12.30	-14	1,829	-0.77%
2023/07/18	4	11.75	4	11.93	11.95	0	1,766	0.00%
2023/07/17	2	12.00	0	0.00	11.95	2	1,712	0.12%
2023/07/14	9	12.23	8	12.34	12.20	1	1,712	0.06%
2023/07/12	2	12.20	2	12.45	12.20	0	1,656	0.00%
2023/07/11	0	0.00	6	12.13	12.15	-6	1,647	-0.36%
2023/07/10	2	11.90	0	0.00	12.00	2	1,627	0.12%
2023/07/07	0	0.00	5	12.10	12.05	-5	1,628	-0.31%
2023/07/05	4	12.13	0	0.00	12.10	4	1,611	0.25%
2023/07/04	4	12.33	8	12.41	12.20	-4	1,585	-0.25%
2023/07/03	16	12.16	10	12.22	12.20	6	1,485	0.40%
2023/06/30	2	12.40	8	12.46	12.35	-6	1,426	-0.42%
2023/06/29	14	12.31	2	12.25	12.20	12	1,327	0.90%
2023/06/28	7	12.40	13	12.55	12.60	-6	1,363	-0.44%
2023/06/27	2	11.55	7	12.01	12.00	-5	1,147	-0.44%
2023/06/26	2	11.45	2	11.60	11.50	0	1,036	0.00%
2023/06/20	6	11.50	2	11.55	11.55	4	967	0.41%
2023/06/19	2	11.50	2	11.60	11.60	0	1,002	0.00%
2023/06/16	2	11.45	6	11.58	11.60	-4	1,152	-0.35%
2023/06/12	0	0.00	2	11.35	11.35	-2	1,621	-0.12%
2023/06/09	8	11.45	8	11.40	11.35	0	1,761	0.00%
2023/06/08	2	11.40	20	11.40	11.40	-18	1,833	-0.98%
2023/06/07	34	11.55	14	11.53	11.45	20	1,879	1.06%
2023/06/05	0	0.00	1	11.60	11.45	-1	1,783	-0.06%
2023/05/29	4	11.35	0	0.00	11.40	4	1,808	0.22%
2023/05/25	2	11.45	0	0.00	11.45	2	1,805	0.11%
2023/05/24	0.2	11.50	0	0.00	11.50	0.2	1,806	0.01%
2023/05/23	5	11.50	0	0.00	11.50	5	1,836	0.27%
2023/05/22	4	11.55	0	0.00	11.55	4	1,846	0.22%
2023/05/19	2	11.50	2	11.70	11.65	0	1,900	0.00%
2023/05/09	2.2	11.60	0	0.00	11.55	2.2	2,118	0.10%
2023/05/08	4.2	11.76	0	0.00	11.75	4.2	2,130	0.19%
2023/05/05	0	0.00	2	11.75	11.80	-2	2,194	-0.09%
2023/05/04	2	11.65	2	11.75	11.70	0	2,210	0.00%
2023/05/02	2	11.40	2	11.50	11.50	0	2,244	0.00%
2023/04/19	1	11.50	0	0.00	11.55	1	2,580	0.04%
2023/04/18	0.3	11.55	0	0.00	11.50	0.3	2,833	0.01%
2023/04/13	1	11.55	0	0.00	11.60	1	3,126	0.03%
2023/04/10	0	0.00	2	11.75	11.70	-2	3,183	-0.06%
2023/03/27	2	11.65	0	0.00	11.70	2	3,115	0.06%
2023/03/24	2	11.70	0	0.00	11.75	2	3,118	0.06%
2023/03/23	2	11.80	0	0.00	11.80	2	3,116	0.06%
2023/03/21	2	11.70	4	11.95	11.80	-2	3,199	-0.06%
2023/03/17	4	11.83	0	0.00	11.70	4	3,094	0.13%
2023/03/16	2	12.05	2	12.20	11.95	0	3,092	0.00%
2023/03/13	2	11.55	4	11.68	11.70	-2	2,968	-0.07%
2023/03/10	6	11.48	6	11.67	11.55	0	2,964	0.00%
2023/03/09	4	11.55	0	0.00	11.55	4	3,002	0.13%
2023/03/07	0.1	11.75	0	0.00	11.60	0.1	3,217	0.00%
2023/03/06	2	11.55	2	11.70	11.65	0	3,255	0.00%
2023/03/01	2	11.40	2	11.65	11.55	0	3,337	0.00%
2023/02/24	2	11.50	0	0.00	11.55	2	3,307	0.06%
2023/02/22	0.1	11.60	0	0.00	11.55	0.1	3,475	0.00%
2023/02/17	2	11.55	4	11.63	11.60	-2	3,737	-0.05%
2023/02/16	1	11.55	0	0.00	11.55	1	3,811	0.03%
2023/02/13	1	11.60	0	0.00	11.70	1	3,872	0.03%
2023/01/31	0.1	11.70	0	0.00	11.60	0.1	3,767	0.00%
2023/01/16	0	0.00	1	11.90	11.85	-1	3,726	-0.03%
2023/01/13	0	0.00	35	11.80	11.85	-35	3,703	-0.94%
2023/01/11	0	0.00	20	11.90	11.85	-20	3,713	-0.54%
2023/01/09	30	11.95	0	0.00	11.90	30	3,693	0.81%
2023/01/06	55	11.87	30	11.86	11.95	25	3,587	0.70%
2022/12/28	1	11.05	0	0.00	11.05	1	3,144	0.03%
2022/12/22	1	11.05	0.1	11.30	11.10	0.9	3,154	0.03%
2022/11/30	1	12.05	1	11.90	12.05	0	2,862	0.00%
2022/11/23	0	0.00	10	11.80	11.85	-10	2,564	-0.39%
2022/11/22	0	0.00	40	12.32	12.30	-40	2,508	-1.59%
2022/11/17	0	0.00	10	12.00	12.00	-10	2,327	-0.43%
2022/11/15	60	12.09	0	0.00	12.10	60	2,172	2.76%
2022/10/27	0	0.00	2	11.45	11.45	-2	1,711	-0.12%
2022/10/26	2	11.50	0	0.00	11.50	2	1,741	0.11%
2022/09/28	0.2	11.70	0	0.00	11.70	0.2	1,593	0.01%
2022/09/26	0	0.00	1	12.05	11.70	-1	1,649	-0.06%
2022/09/20	1	12.15	0	0.00	12.05	1	1,633	0.06%
2022/09/16	3	12.25	6	12.45	12.80	-3	1,586	-0.19%
2022/09/14	0	0.00	3	12.05	12.05	-3	1,388	-0.22%
2022/09/13	1	11.95	0	0.00	12.05	1	1,388	0.07%
2022/09/12	5	11.92	0	0.00	11.90	5	1,308	0.38%
2022/08/30	0.3	11.95	0	0.00	12.00	0.3	1,324	0.02%
2022/08/29	3	11.78	0	0.00	11.90	3	1,331	0.23%
2022/08/25	2	11.90	0	0.00	11.90	2	1,339	0.15%
2022/07/29	0.4	12.01	0	0.00	12.05	0.4	1,351	0.03%
2022/07/28	1	11.85	0	0.00	11.75	1	1,266	0.08%
2022/07/26	4	12.16	0	0.00	12.60	4	1,224	0.33%
2022/07/22	2	12.73	0	0.00	12.70	2	1,159	0.17%
2022/07/21	1	12.90	0	0.00	12.95	1	1,199	0.08%
2022/03/16	1	14.20	0	0.00	14.10	1	1,233	0.08%
2022/03/07	0	0.00	10	13.75	14.25	-10	1,101	-0.91%
2022/03/04	0	0.00	5	14.15	14.15	-5	1,055	-0.47%
2022/03/03	5	14.85	0	0.00	14.70	5	1,056	0.47%
2022/03/02	24	14.91	14	15.00	15.00	10	1,069	0.94%
2022/02/25	18	14.38	18	14.55	15.00	0	927	0.00%
2022/02/16	0	0.00	2	13.75	13.70	-2	1,160	-0.17%
2022/01/26	0	0.00	1	13.70	13.70	-1	1,140	-0.09%
2022/01/14	1	13.55	0	0.00	13.65	1	1,282	0.08%
2022/01/04	0	0.00	1	14.30	14.20	-1	1,372	-0.07%
2021/12/30	0	0.00	5	14.10	14.20	-5	1,395	-0.36%
2021/12/17	5	14.00	0	0.00	13.80	5	1,626	0.31%
2021/12/13	0	0.00	1	13.90	13.80	-1	1,681	-0.06%
2021/11/29	2	13.83	1	13.85	13.80	1	1,787	0.06%
2021/11/22	1	15.25	0	0.00	15.05	1	1,737	0.06%
2021/11/19	0	0.00	2	14.83	15.05	-2	1,611	-0.12%
2021/11/15	2	13.55	0	0.00	13.70	2	1,512	0.13%
2021/11/02	1	13.70	0	0.00	13.75	1	1,665	0.06%
2021/09/06	0	0.00	1	14.80	15.00	-1	1,135	-0.09%
2021/09/02	1	14.90	0	0.00	14.50	1	1,138	0.09%
2021/08/25	0	0.00	1	15.15	15.25	-1	1,127	-0.09%
2021/08/19	1	14.65	0	0.00	14.80	1	1,033	0.10%
2021/08/17	0	0.00	1	14.85	14.85	-1	906	-0.11%
2021/08/16	0	0.00	1	13.60	13.50	-1	866	-0.12%
2021/08/09	0	0.00	4	14.60	14.70	-4	1,334	-0.30%
2021/07/28	1	14.50	0	0.00	14.75	1	1,699	0.06%
2021/07/27	1	14.85	0	0.00	14.70	1	1,836	0.05%
2021/07/23	2	15.30	2	15.25	15.20	0	2,285	0.00%
2021/07/22	1	15.10	1	14.80	14.75	0	2,494	0.00%
2021/07/21	2	14.80	0	0.00	14.80	2	2,672	0.07%
2021/07/15	2	15.70	0	0.00	15.80	2	2,956	0.07%
2021/07/14	2	15.23	0	0.00	15.20	2	3,040	0.07%
2021/07/13	1	15.60	0	0.00	15.55	1	3,195	0.03%
2021/07/05	1	16.70	1	16.65	16.60	0	4,163	0.00%
2021/07/02	1	16.95	0	0.00	16.70	1	4,219	0.02%
2021/07/01	1	17.20	0	0.00	16.60	1	4,257	0.02%
2021/06/30	0	0.00	1	16.75	16.85	-1	4,287	-0.02%
2021/06/24	11	16.80	11	16.70	16.70	0	4,534	0.00%
2021/06/18	0	0.00	2	16.78	16.60	-2	5,022	-0.04%
2021/06/16	4	16.55	2	16.68	16.60	2	5,166	0.04%
2021/06/15	1	16.75	0	0.00	16.75	1	5,237	0.02%
2021/06/11	2	16.98	0	0.00	17.00	2	5,258	0.04%
2021/06/10	1	17.60	0	0.00	17.60	1	5,305	0.02%
2021/06/09	0	0.00	1	17.80	17.75	-1	5,348	-0.02%
2021/06/04	0	0.00	1	17.70	17.65	-1	5,383	-0.02%
2021/06/03	1	18.20	1	17.90	17.90	0	5,370	0.00%
2021/05/28	1	18.05	1	17.80	17.90	0	5,326	0.00%
2021/05/27	1	18.05	2	17.78	17.75	-1	5,393	-0.02%
2021/05/26	1	17.95	6	17.98	18.00	-5	5,433	-0.09%
2021/05/24	1	19.00	1	18.35	18.30	0	5,433	0.00%
2021/05/21	4	18.54	3	18.45	18.30	1	5,405	0.02%
2021/05/20	2	19.20	2	18.63	18.50	0	5,395	0.00%
2021/05/19	1	19.45	3	19.20	19.00	-2	5,360	-0.04%
2021/05/18	8	18.44	11	18.72	18.65	-3	5,280	-0.06%
2021/05/17	6	17.08	2	16.80	18.40	4	5,173	0.08%
2021/05/14	2	17.00	1	16.60	16.75	1	5,108	0.02%
2021/05/13	1	16.65	1	17.25	17.20	0	5,101	0.00%
2021/05/12	10	18.83	12	17.54	17.75	-2	5,076	-0.04%
2021/05/11	7	20.05	5	19.61	19.30	2	5,037	0.04%
2021/05/10	5	19.82	0	0.00	19.90	5	5,033	0.10%
2021/05/07	0	0.00	1	19.15	19.05	-1	5,024	-0.02%
2021/05/06	1	18.15	0	0.00	18.60	1	5,021	0.02%
2021/04/29	0	0.00	1	22.00	21.95	-1	4,577	-0.02%
2021/04/28	0	0.00	1	23.20	22.60	-1	4,399	-0.02%
2021/04/22	0	0.00	4	21.10	20.90	-4	3,976	-0.10%
2021/04/19	0	0.00	2	22.60	23.10	-2	3,927	-0.05%
2021/04/16	0	0.00	7	21.50	22.00	-7	3,770	-0.19%
2021/04/15	0	0.00	2	20.85	20.80	-2	3,669	-0.05%
2021/04/14	8	20.69	16	22.16	20.75	-8	3,642	-0.22%
2021/04/13	6	21.25	5	21.43	21.25	1	3,547	0.03%
2021/04/12	6	21.37	4	22.40	22.40	2	3,242	0.06%
2021/04/09	13	20.14	4	20.40	20.40	9	3,079	0.29%
2021/04/08	1	19.30	0	0.00	19.40	1	2,949	0.03%
2021/04/06	10	19.10	10	19.40	19.05	0	2,891	0.00%
2021/03/30	0	0.00	1	19.60	19.55	-1	2,913	-0.03%
2021/03/29	14	20.61	10	20.15	20.15	4	2,865	0.14%
2021/03/26	1	20.45	23	20.43	20.50	-22	2,814	-0.78%
2021/03/25	6	20.30	8	19.89	19.85	-2	2,704	-0.07%
2021/03/24	1	19.45	6	19.85	19.75	-5	2,652	-0.19%
2021/03/16	0	0.00	2	18.90	19.20	-2	2,973	-0.07%
2021/03/05	0	0.00	1	17.95	18.00	-1	2,898	-0.03%
2021/02/25	0	0.00	3	18.75	18.70	-3	2,866	-0.10%
2021/02/24	1	18.70	0	0.00	18.50	1	2,976	0.03%
2021/02/23	1	18.55	1	18.50	18.60	0	3,052	0.00%
2021/02/19	1	17.85	1	18.05	18.10	0	3,077	0.00%
2021/02/17	2	18.13	0	0.00	17.90	2	3,155	0.06%
2021/02/04	1	17.95	1	18.40	18.40	0	3,217	0.00%
2021/02/03	1	18.00	1	17.80	18.00	0	3,280	0.00%
2021/02/02	1	17.95	5	18.36	18.05	-4	3,296	-0.12%
2021/02/01	2	17.75	2	18.23	18.30	0	3,322	0.00%
2021/01/29	1	17.65	0	0.00	17.65	1	3,269	0.03%
2021/01/28	2	17.73	1	17.75	17.65	1	3,250	0.03%
2021/01/26	1	18.15	1	17.90	17.90	0	3,252	0.00%
2021/01/25	1	18.30	1	18.35	18.30	0	3,297	0.00%
2021/01/21	2	18.85	0	0.00	18.25	2	3,284	0.06%
2021/01/20	1	19.25	1	19.10	18.90	0	3,279	0.00%
2021/01/19	1	19.00	1	19.10	19.05	0	3,265	0.00%
2021/01/18	1	19.60	2	19.50	19.10	-1	3,261	-0.03%
2021/01/14	4	18.93	1	18.80	18.80	3	3,204	0.09%
2021/01/13	5	19.49	2	19.23	19.10	3	3,186	0.09%
2021/01/12	1	18.70	26	19.41	20.15	-25	3,178	-0.79%
2021/01/08	2	19.00	0	0.00	19.25	2	3,088	0.06%
2021/01/06	1	19.25	1	19.30	19.15	0	3,111	0.00%
2021/01/05	1	19.70	1	19.55	19.50	0	3,097	0.00%
2021/01/04	11	19.75	0	0.00	19.55	11	3,098	0.36%
2020/12/31	1	20.00	1	20.00	19.90	0	3,077	0.00%
2020/12/30	3	19.88	1	19.85	19.80	2	3,051	0.07%
2020/12/28	1	20.35	13	20.33	20.25	-12	3,085	-0.39%
2020/12/25	1	19.70	0	0.00	19.50	1	3,004	0.03%
2020/12/24	0	0.00	3	19.98	19.85	-3	3,006	-0.10%
2020/12/23	23	20.03	10	19.65	19.65	13	2,999	0.43%
2020/12/22	1	19.60	2	20.10	20.30	-1	3,028	-0.03%
2020/12/21	0	0.00	4	19.83	20.00	-4	3,008	-0.13%
2020/12/18	92	19.34	66	19.65	19.35	26	2,988	0.87%
2020/12/17	4	19.15	0	0.00	19.15	4	2,971	0.13%
2020/12/16	11	20.73	8	20.65	20.20	3	2,965	0.10%
2020/12/15	11	19.48	26	20.28	20.95	-15	2,760	-0.54%
2020/12/14	0	0.00	2	18.95	19.05	-2	2,557	-0.08%
2020/12/10	0	0.00	1	18.65	18.90	-1	2,505	-0.04%
2020/12/09	2	18.20	0	0.00	18.10	2	2,535	0.08%
2020/12/08	0	0.00	1	18.20	18.30	-1	2,670	-0.04%
2020/12/07	1	17.85	0	0.00	17.70	1	2,679	0.04%
2020/12/04	1	17.85	0	0.00	17.85	1	2,670	0.04%
2020/12/03	5	18.15	0	0.00	18.10	5	2,658	0.19%
2020/12/01	0	0.00	2	18.65	18.60	-2	2,694	-0.07%
2020/11/30	0	0.00	10	19.05	18.80	-10	2,707	-0.37%
2020/11/25	0	0.00	1	18.45	18.80	-1	2,711	-0.04%
2020/11/24	2	18.95	0	0.00	18.90	2	2,680	0.07%
2020/11/16	5	17.90	0	0.00	17.90	5	2,418	0.21%
2020/11/13	1	19.50	2	19.15	19.15	-1	2,358	-0.04%
2020/11/09	1	18.90	0	0.00	18.75	1	2,198	0.05%
2020/10/22	0	0.00	3	18.50	18.30	-3	2,523	-0.12%
2020/09/23	0	0.00	1	20.20	19.85	-1	3,632	-0.03%
2020/09/21	1	21.45	0	0.00	20.35	1	3,634	0.03%
2020/09/18	0	0.00	2	20.75	20.95	-2	3,644	-0.05%
2020/09/16	3	20.42	7	20.04	19.80	-4	3,606	-0.11%
2020/09/15	3	20.43	0	0.00	20.20	3	3,593	0.08%
2020/09/14	3	21.12	2	21.00	21.10	1	3,573	0.03%
2020/09/11	2	20.03	1	21.20	20.55	1	3,521	0.03%
2020/09/10	7	19.73	0	0.00	19.60	7	3,441	0.20%
2020/09/07	1	19.95	0	0.00	19.75	1	3,532	0.03%
2020/09/04	1	20.05	0	0.00	19.90	1	3,574	0.03%
2020/09/01	0	0.00	5	20.50	20.35	-5	3,830	-0.13%
2020/08/25	5	21.20	2	21.20	21.15	3	4,341	0.07%
2020/08/24	3	21.15	5	21.05	21.05	-2	4,433	-0.05%
2020/08/20	1	20.30	0	0.00	20.25	1	4,634	0.02%
2020/08/18	0	0.00	3	21.70	21.60	-3	4,702	-0.06%
2020/08/14	5	22.40	6	22.57	22.85	-1	4,694	-0.02%
2020/08/13	8	21.20	1	21.60	21.10	7	4,703	0.15%
2020/08/12	3	22.52	0	0.00	22.50	3	4,683	0.06%
2020/08/11	2	24.75	2	24.80	23.40	0	4,660	0.00%
2020/08/10	6	24.05	0	0.00	24.60	6	4,598	0.13%
2020/08/06	1	25.40	2	24.55	25.25	-1	4,614	-0.02%
2020/08/05	4	24.55	4	24.91	24.50	0	4,564	0.00%
2020/08/04	2	24.00	3	24.93	25.35	-1	4,511	-0.02%
2020/08/03	0	0.00	8	22.51	23.45	-8	4,407	-0.18%
2020/07/28	0	0.00	2	20.00	20.00	-2	4,394	-0.05%
2020/07/27	0	0.00	1	21.60	20.85	-1	4,375	-0.02%
2020/07/24	0	0.00	1	22.50	22.15	-1	4,447	-0.02%
2020/07/23	0	0.00	1	21.05	21.20	-1	4,404	-0.02%
2020/07/22	1	21.00	1	21.30	21.10	0	4,403	0.00%
2020/07/21	8	21.21	0	0.00	21.15	8	4,420	0.18%
2020/07/17	3	21.32	37	21.71	21.20	-34	4,348	-0.78%
2020/07/16	4	23.45	0	0.00	23.40	4	4,339	0.09%
2020/07/15	2	25.68	0	0.00	25.40	2	4,267	0.05%
2020/07/14	17	25.85	9	27.07	26.00	8	4,199	0.19%
2020/07/13	20	26.10	36	26.08	26.10	-16	3,954	-0.40%
2020/07/10	43	19.88	18	20.73	23.75	25	3,756	0.67%
2020/07/09	5	21.61	5	23.04	21.60	0	3,552	0.00%
2020/07/08	8	24.27	5	24.29	23.95	3	3,442	0.09%
2020/07/07	0	0.00	3	30.50	26.60	-3	3,295	-0.09%
2020/07/06	2	28.73	2	28.45	28.55	0	3,152	0.00%
2020/07/03	2	28.88	0	0.00	28.75	2	3,125	0.06%
2020/07/02	2	29.10	0	0.00	29.15	2	3,104	0.06%
2020/07/01	2	28.50	0	0.00	29.05	2	3,083	0.06%
2020/06/30	0.5	27.80	16	28.38	28.00	-15.5	3,061	-0.51%
2020/06/29	18.7	25.36	0	0.00	27.20	18.7	3,016	0.62%
2020/06/24	3	27.25	0	0.00	27.25	3	2,918	0.10%
2020/06/23	6	30.25	5	30.25	30.25	1	2,867	0.03%
2020/06/19	11	35.37	1	36.55	35.85	10	2,822	0.35%
2020/06/17	11	31.01	1	29.70	32.65	10	2,761	0.36%
2020/06/15	6	26.96	0.2	27.00	27.00	5.8	2,686	0.22%
2020/06/12	5	24.40	5	21.97	24.55	0	2,639	0.00%
2020/06/11	2	21.30	16	22.78	22.60	-14	2,568	-0.55%
2020/06/10	15	20.75	0	0.00	21.30	15	2,491	0.60%
2020/06/09	2	20.90	0	0.00	20.75	2	2,436	0.08%
2020/06/08	3	20.38	3	20.65	21.05	0	2,351	0.00%
2020/06/05	2	18.55	0	0.00	19.15	2	2,193	0.09%
2020/06/04	0	0.00	2	17.23	17.50	-2	2,065	-0.10%
2020/06/03	9	16.72	1	16.80	16.70	8	1,946	0.41%
2020/06/02	6	15.98	4	16.14	16.05	2	1,837	0.11%
2020/06/01	1	14.95	11	15.10	15.10	-10	1,673	-0.60%
2020/05/29	11	13.48	0	0.00	13.75	11	1,583	0.69%
2020/05/28	1	12.65	0	0.00	12.60	1	1,472	0.07%
2020/05/27	11	13.23	0	0.00	13.00	11	1,411	0.78%
2020/05/25	2	11.40	0	0.00	11.40	2	1,195	0.17%
2020/04/10	0	0.00	1	7.85	8.20	-1	360	-0.28%
2020/03/02	0	0.00	2	7.52	7.44	-2	171	-1.17%
2020/02/26	1	7.60	0	0.00	7.68	1	167	0.60%
2020/02/17	1	7.90	0	0.00	7.84	1	166	0.60%
2020/01/30	2	7.85	0	0.00	7.84	2	159	1.25%
2019/09/24	1	8.57	0	0.00	8.57	1	255	0.39%
2019/08/14	0	0.00	2	8.65	8.68	-2	211	-0.94%
2019/08/05	0	0.00	1	8.79	8.78	-1	209	-0.48%
2019/07/17	3	9.35	0	0.00	9.50	3	192	1.56%
2019/04/15	1	10.20	0	0.00	10.20	1	350	0.29%
2019/04/11	2	10.30	2	10.40	10.25	0	341	0.00%
2019/03/14	7	9.45	7	9.53	9.50	0	176	0.00%
2019/02/18	0	0.00	13	9.12	9.12	-13	197	-6.57%
2019/02/15	13	9.17	0	0.00	9.11	13	202	6.42%
2018/12/06	0	0.00	5	9.44	9.44	-5	374	-1.33%
2018/12/05	5	9.90	0	0.00	9.85	5	373	1.34%
2018/08/23	0	0.00	12	11.80	11.60	-12	1,095	-1.10%
2018/08/22	3	11.60	4	12.03	12.15	-1	993	-0.10%
2018/08/21	12	11.05	0	0.00	11.05	12	925	1.30%
2018/08/06	0	0.00	8	10.80	10.80	-8	935	-0.85%
2018/08/03	1	10.75	0	0.00	11.00	1	949	0.11%
2018/06/25	0	0.00	2	11.35	11.35	-2	1,086	-0.18%
2018/06/19	0	0.00	3	12.45	12.55	-3	1,025	-0.29%
2018/06/15	0	0.00	3	12.95	12.60	-3	986	-0.30%
2018/06/14	16	13.43	0	0.00	13.55	16	870	1.84%
2018/06/13	0	0.00	8	11.70	12.35	-8	687	-1.16%
2018/06/12	8	11.70	0	0.00	11.70	8	671	1.19%
2018/05/07	1	10.05	0	0.00	10.00	1	685	0.15%
2018/04/02	12	12.33	12	12.53	12.45	0	1,210	0.00%
2018/01/30	0	0.00	1	13.00	12.90	-1	1,322	-0.08%
2018/01/29	1	13.70	0	0.00	13.20	1	1,316	0.08%
2018/01/23	0	0.00	20	12.81	12.80	-20	1,224	-1.63%
2018/01/09	26	13.04	26	13.16	12.75	0	1,182	0.00%
2018/01/04	10	12.25	3	12.25	12.15	7	1,062	0.66%
2018/01/03	10	12.05	0	0.00	12.10	10	1,045	0.96%