首利 (1471)-合庫-西台中券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
13.30
漲跌
▲0.05
漲幅
+0.38%
成交量
174張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	0.00	2	13.30	13.25	-2	636	-0.31%
2024/08/06	0	0.00	1	12.95	12.90	-1	1,176	-0.09%
2024/07/30	0	0.00	2	14.65	15.15	-2	1,183	-0.17%
2024/07/22	0	0.00	1	15.05	14.95	-1	1,191	-0.08%
2024/07/16	1	16.15	10	16.50	16.30	-9	1,139	-0.79%
2024/07/10	10	15.95	0	0.00	15.90	10	1,100	0.91%
2024/07/05	0	0.00	10	15.85	16.05	-10	1,073	-0.93%
2024/07/03	10	15.35	0	0.00	15.35	10	1,060	0.94%
2024/07/02	0	0.00	1	15.35	15.20	-1	1,067	-0.09%
2024/07/01	0	0.00	5	15.45	15.35	-5	1,064	-0.47%
2024/06/25	3	15.60	0	0.00	15.65	3	1,061	0.28%
2024/06/20	0	0.00	1	15.90	16.00	-1	1,085	-0.09%
2024/06/12	15	15.90	0	0.00	15.90	15	1,116	1.34%
2024/06/05	1	16.55	0	0.00	16.50	1	1,199	0.08%
2024/05/29	0	0.00	29	15.85	16.85	-29	1,355	-2.14%
2024/05/28	0	0.00	6	15.23	15.35	-6	1,271	-0.47%
2024/05/24	0	0.00	10	14.81	14.85	-10	1,291	-0.77%
2024/05/10	0.2	15.30	0	0.00	15.40	0.2	1,534	0.01%
2024/05/03	0	0.00	5	15.02	15.00	-5	1,531	-0.33%
2024/04/30	0	0.00	3	15.00	14.95	-3	1,580	-0.19%
2024/04/29	0	0.00	2	14.55	15.15	-2	1,671	-0.12%
2024/04/26	3	14.52	2	14.60	14.65	1	1,710	0.06%
2024/04/25	1	14.70	0	0.00	14.80	1	1,716	0.06%
2024/04/19	0	0.00	1	14.70	14.70	-1	1,739	-0.06%
2024/04/18	0	0.00	1	15.30	15.25	-1	1,738	-0.06%
2024/04/17	1	15.20	0	0.00	15.20	1	1,751	0.06%
2024/04/16	0	0.00	4	15.30	15.00	-4	1,765	-0.23%
2024/04/12	32	15.86	0	0.00	15.90	32	1,768	1.81%
2024/04/11	1	16.00	0	0.00	15.90	1	1,770	0.06%
2024/04/10	0	16.10	2	16.00	15.95	-2	1,774	-0.11%
2024/04/09	0	0.00	10	16.00	16.00	-10	1,790	-0.56%
2024/04/08	5	16.10	0	0.00	16.05	5	1,791	0.28%
2024/03/28	3	16.28	0	0.00	16.20	3	1,830	0.16%
2024/03/27	3	16.33	2	16.50	16.60	1	1,830	0.05%
2024/03/26	5	15.95	0	0.00	15.95	5	1,828	0.27%
2024/03/25	3	16.45	0	0.00	16.45	3	1,812	0.17%
2024/03/20	7	16.51	3	16.45	16.45	4	1,855	0.22%
2024/03/15	0	0.00	2	17.50	16.95	-2	1,883	-0.11%
2024/03/13	10	16.90	1	16.90	16.75	9	1,915	0.47%
2024/03/12	1	17.65	0	0.00	17.50	1	1,894	0.05%
2024/03/08	7	16.57	2	16.70	16.60	5	1,836	0.27%
2024/03/07	18	18.95	1	18.80	17.60	17	1,799	0.94%
2024/03/06	3	18.20	16	18.01	18.25	-13	1,646	-0.79%
2024/03/04	1	16.60	0	0.00	16.55	1	1,465	0.07%
2024/02/29	2	16.35	0	0.00	16.30	2	1,494	0.13%
2024/02/27	5	16.60	0	0.00	16.65	5	1,578	0.32%
2024/02/26	0	0.00	7	17.41	17.20	-7	1,704	-0.41%
2024/02/23	7	16.27	0	0.00	16.30	7	1,679	0.42%
2024/02/19	0	0.00	4	17.05	17.00	-4	1,651	-0.24%
2024/02/16	0	0.00	5	17.00	16.70	-5	1,620	-0.31%
2024/02/05	2	15.55	17	15.47	15.50	-15	1,606	-0.93%
2024/01/31	1	15.50	0	0.00	15.55	1	1,683	0.06%
2024/01/26	2	16.20	2	16.00	15.85	0	1,723	0.00%
2024/01/24	1	16.60	0	0.00	16.50	1	1,731	0.06%
2024/01/23	0	0.00	2	16.90	17.00	-2	1,734	-0.12%
2024/01/22	0	0.00	5	16.35	16.35	-5	1,676	-0.30%
2024/01/19	5	14.95	0	0.00	14.90	5	1,652	0.30%
2024/01/18	1	14.70	0	0.00	14.90	1	1,666	0.06%
2024/01/17	2	14.90	0	0.00	14.85	2	1,710	0.12%
2024/01/15	10	15.60	0	0.00	15.60	10	1,742	0.57%
2024/01/12	3.2	15.04	0	0.00	15.05	3.2	1,774	0.18%
2024/01/11	9	15.30	0	0.00	15.55	9	1,826	0.49%
2024/01/04	12	16.21	2	16.25	16.00	10	2,119	0.47%
2024/01/03	2	16.25	0	0.00	16.40	2	2,205	0.09%
2023/12/27	3	17.12	0	0.00	16.95	3	2,376	0.13%
2023/12/25	2	16.83	0	0.00	16.70	2	2,651	0.08%
2023/12/21	2	17.30	1	17.30	17.20	1	2,789	0.04%
2023/12/20	2	17.40	0	0.00	17.45	2	2,806	0.07%
2023/12/19	1.1	17.25	0	0.00	17.35	1.1	2,832	0.04%
2023/12/18	1	17.95	0	0.00	17.85	1	2,840	0.04%
2023/12/15	5	18.05	0	0.00	18.00	5	2,879	0.17%
2023/12/14	1	18.00	1	18.05	18.05	0	2,962	0.00%
2023/12/13	1	18.10	0	0.00	18.10	1	3,035	0.03%
2023/12/12	0	0.00	2	18.20	18.10	-2	3,112	-0.06%
2023/12/11	3	18.77	0	0.00	18.75	3	3,186	0.09%
2023/12/08	0	0.00	20	18.10	18.10	-20	3,302	-0.61%
2023/12/06	2	18.05	0	0.00	18.05	2	4,049	0.05%
2023/12/05	0.1	18.00	0	0.00	18.00	0.1	4,369	0.00%
2023/12/04	5	18.19	0	0.00	18.15	5	4,519	0.11%
2023/12/01	0	0.00	10	18.54	18.50	-10	4,651	-0.21%
2023/11/30	0	0.00	10	18.25	18.30	-10	4,780	-0.21%
2023/11/29	0	0.00	1	18.30	18.35	-1	4,858	-0.02%
2023/11/27	1	18.10	45	18.18	18.05	-44	5,270	-0.83%
2023/11/24	54	19.11	31	18.87	18.65	23	5,423	0.42%
2023/11/22	1	18.30	90	18.27	18.30	-89	5,794	-1.54%
2023/11/21	0	0.00	20	18.25	18.20	-20	5,952	-0.34%
2023/11/20	0	0.00	10	18.30	18.10	-10	6,172	-0.16%
2023/11/16	0	0.00	50	17.85	17.95	-50	6,804	-0.73%
2023/11/15	10.1	18.05	40	18.00	18.00	-29.9	6,978	-0.43%
2023/11/14	0	0.00	12	18.27	18.10	-12	7,178	-0.17%
2023/11/13	11	18.00	0	0.00	17.90	11	7,351	0.15%
2023/11/10	1	18.05	0	0.00	18.00	1	7,452	0.01%
2023/11/09	5	18.22	0	0.00	18.15	5	7,503	0.07%
2023/11/08	0	0.00	8	18.80	18.70	-8	7,507	-0.11%
2023/11/07	4	18.05	0	0.00	18.05	4	7,485	0.05%
2023/11/06	0	0.00	20	17.90	18.30	-20	7,511	-0.27%
2023/11/03	0	0.00	1	17.90	17.90	-1	7,519	-0.01%
2023/11/01	3	17.97	0	0.00	17.85	3	7,506	0.04%
2023/10/27	8	18.80	2	18.78	18.50	6	7,527	0.08%
2023/10/26	1	18.85	2	18.80	18.65	-1	7,567	-0.01%
2023/10/25	2	19.20	0	0.00	18.80	2	7,613	0.03%
2023/10/24	2	18.70	0	0.00	18.80	2	7,659	0.03%
2023/10/23	2	18.95	0	0.00	18.80	2	7,831	0.03%
2023/10/19	1	19.50	3	19.35	19.10	-2	7,907	-0.03%
2023/10/18	6	20.25	13	20.16	20.20	-7	7,887	-0.09%
2023/10/17	10	18.74	4	19.70	19.70	6	7,820	0.08%
2023/10/16	13	18.02	0	0.00	17.95	13	7,856	0.17%
2023/10/13	0	0.00	3	19.20	18.70	-3	7,929	-0.04%
2023/10/11	2.1	19.04	1	18.70	18.70	1.1	8,204	0.01%
2023/10/06	12	19.97	9	19.95	20.05	3	8,280	0.04%
2023/10/05	9	20.31	0	0.00	20.10	9	8,323	0.11%
2023/10/04	0	0.00	3	20.45	20.45	-3	8,391	-0.04%
2023/10/03	26	20.73	10	20.65	20.20	16	8,438	0.19%
2023/10/02	18	20.96	4	21.19	21.20	14	8,498	0.16%
2023/09/28	13	20.72	5	20.44	21.10	8	8,604	0.09%
2023/09/27	20	19.65	3	19.65	19.60	17	8,603	0.20%
2023/09/26	13	20.06	5	20.14	20.30	8	8,637	0.09%
2023/09/25	33	19.08	1	19.15	19.00	32	8,668	0.37%
2023/09/22	31	19.20	0	0.00	19.15	31	8,693	0.36%
2023/09/21	0	0.00	6	19.38	19.35	-6	8,761	-0.07%
2023/09/20	21	18.90	0	0.00	18.90	21	8,899	0.24%
2023/09/19	7.1	19.23	150	19.16	18.90	-142.9	9,335	-1.53%	大賣/鉅額交易
2023/09/18	0	0.00	1	20.15	20.00	-1	9,521	-0.01%
2023/09/15	3	19.80	2	20.00	19.80	1	9,752	0.01%
2023/09/14	3	20.37	1	20.55	20.25	2	9,871	0.02%
2023/09/13	49.1	20.10	4	20.18	20.15	45.1	9,938	0.45%
2023/09/12	38	22.10	3	21.65	21.35	35	9,792	0.36%
2023/09/11	6	22.75	11	23.13	23.65	-5	9,468	-0.05%
2023/09/08	5	21.30	7	21.11	21.50	-2	9,107	-0.02%
2023/09/07	0	0.00	3	19.65	19.80	-3	8,797	-0.03%
2023/09/06	3	18.98	6	19.18	19.00	-3	8,640	-0.03%
2023/09/05	2	18.70	3	18.25	19.15	-1	8,494	-0.01%
2023/09/04	12	18.26	0	0.00	18.00	12	8,353	0.14%
2023/09/01	31	17.86	12	18.69	17.80	19	8,294	0.23%
2023/08/31	22	19.48	1	20.25	19.40	21	8,082	0.26%
2023/08/30	1	19.75	14	20.25	20.80	-13	7,892	-0.16%
2023/08/29	46	19.86	6	20.11	19.95	40	7,729	0.52%
2023/08/28	6	20.13	18	19.74	20.65	-12	7,425	-0.16%
2023/08/25	27	18.85	44	18.82	18.80	-17	7,115	-0.24%
2023/08/24	13	18.51	3	19.15	18.35	10	6,939	0.14%
2023/08/23	8	18.06	0	0.00	18.70	8	6,692	0.12%
2023/08/22	8	17.26	5	17.52	18.50	3	6,357	0.05%
2023/08/21	13	16.13	7	16.54	17.00	6	6,039	0.10%
2023/08/18	4	16.08	6	15.90	16.25	-2	5,849	-0.03%
2023/08/17	0	0.00	3	15.83	15.75	-3	5,642	-0.05%
2023/08/16	13	14.00	18	14.65	15.20	-5	5,465	-0.09%
2023/08/10	21	13.28	0	0.00	13.10	21	5,285	0.40%
2023/08/09	3	13.35	0	0.00	13.50	3	5,258	0.06%
2023/08/08	10	14.00	0	0.00	14.05	10	5,239	0.19%
2023/08/04	1	13.80	0	0.00	14.15	1	5,249	0.02%
2023/08/02	4	14.15	2	13.90	14.00	2	5,243	0.04%
2023/08/01	2	14.50	0	0.00	14.60	2	5,202	0.04%
2023/07/31	4	15.03	0	0.00	14.80	4	5,194	0.08%
2023/07/28	26	15.58	0	0.00	15.15	26	5,159	0.50%
2023/07/27	15	15.84	5	16.15	16.05	10	5,128	0.19%
2023/07/26	6	16.45	9	16.25	16.60	-3	5,080	-0.06%
2023/07/25	0	0.00	4	14.60	15.40	-4	4,954	-0.08%
2023/07/24	3	13.85	0	0.00	14.00	3	5,071	0.06%
2023/07/19	15	15.10	8	14.90	14.55	7	5,017	0.14%
2023/07/17	11	15.79	4	15.68	15.60	7	4,954	0.14%
2023/07/14	8	16.34	0	0.00	16.70	8	4,999	0.16%
2023/07/13	16	18.16	2	18.63	18.00	14	5,079	0.28%
2023/07/11	18	16.65	11	16.64	16.60	7	5,010	0.14%
2023/07/10	43	18.91	7	18.85	18.20	36	4,925	0.73%
2023/07/07	37	18.66	0	0.00	18.40	37	4,840	0.76%
2023/07/06	4	17.31	20	17.05	17.80	-16	4,696	-0.34%
2023/07/05	21	16.01	1	16.25	16.25	20	4,455	0.45%
2023/07/04	3	14.73	0	0.00	14.80	3	4,301	0.07%
2023/07/03	0	0.00	5	14.90	14.85	-5	4,202	-0.12%
2023/06/28	3	13.53	2	13.80	13.85	1	3,937	0.03%
2023/06/27	10	14.47	13	14.13	14.20	-3	3,754	-0.08%
2023/06/26	0	0.00	6.5	14.12	14.20	-6.5	3,270	-0.20%
2023/06/21	2	11.60	30	12.69	12.95	-28	2,990	-0.94%
2023/06/20	12.5	11.20	7	11.36	11.80	5.5	2,676	0.21%
2023/06/19	7	10.90	12	10.46	11.00	-5	2,474	-0.20%
2023/05/04	2	9.80	0	0.00	9.77	2	1,778	0.11%
2023/05/02	0	0.00	1	10.05	10.00	-1	1,716	-0.06%
2023/04/28	0	0.00	5	9.80	9.77	-5	1,664	-0.30%
2023/04/27	2	10.10	0	0.00	9.92	2	1,585	0.13%
2023/04/26	3	9.45	0	0.00	9.74	3	1,410	0.21%
2023/04/19	0	0.00	5	10.30	9.95	-5	1,039	-0.48%
2023/04/18	0	0.00	4	10.10	9.39	-4	815	-0.49%
2023/04/14	0	0.00	10	8.64	8.99	-10	461	-2.17%
2023/04/10	5	7.93	0	0.00	7.97	5	327	1.52%
2023/04/06	0	0.00	6	7.96	7.96	-6	319	-1.88%
2023/03/23	0	0.00	2	8.11	8.05	-2	284	-0.70%
2023/03/16	8	7.75	0	0.00	7.71	8	271	2.95%
2023/03/13	2	7.75	0	0.00	7.86	2	282	0.71%
2023/03/10	7	7.86	0	0.00	7.92	7	292	2.39%
2023/03/09	6	8.06	0	0.00	8.05	6	297	2.02%
2023/03/01	0	0.00	1	7.90	7.90	-1	317	-0.31%
2023/02/09	1	7.78	0	0.00	7.75	1	342	0.29%
2023/02/06	2	7.84	0	0.00	7.87	2	352	0.57%
2023/02/02	7	7.90	0	0.00	7.93	7	353	1.98%
2023/01/09	0	0.00	12	7.77	7.79	-12	374	-3.21%
2022/12/12	1	7.96	0	0.00	7.96	1	492	0.20%
2022/12/08	0	0.00	4	8.12	8.04	-4	500	-0.80%
2022/12/01	2	8.02	0	0.00	8.05	2	511	0.39%
2022/11/30	0	0.00	13	8.17	8.12	-13	513	-2.53%
2022/11/29	0	0.00	1	7.78	7.86	-1	500	-0.20%
2022/11/25	4	7.80	0	0.00	7.78	4	522	0.77%
2022/11/24	11	7.79	0	0.00	7.80	11	527	2.09%
2022/11/21	1	7.54	0	0.00	7.55	1	591	0.17%
2022/11/14	3	7.58	0	0.00	7.70	3	711	0.42%
2022/10/31	0	0.00	1	7.07	7.12	-1	1,192	-0.08%
2022/10/18	1	7.10	0	0.00	7.20	1	2,271	0.04%
2022/10/05	1	7.71	0	0.00	7.61	1	2,560	0.04%
2022/09/26	0	0.00	5	7.64	7.63	-5	2,549	-0.20%
2022/09/23	12	8.10	0	0.00	8.06	12	2,546	0.47%
2022/09/22	1	8.25	0	0.00	8.31	1	2,541	0.04%
2022/09/20	1	8.64	0	0.00	8.50	1	2,543	0.04%
2022/09/19	1	8.78	0	0.00	8.64	1	2,560	0.04%
2022/09/16	2	8.88	0	0.00	8.90	2	2,573	0.08%
2022/09/15	3	9.05	0	0.00	9.03	3	2,573	0.12%
2022/09/13	3	9.07	0	0.00	9.04	3	2,574	0.12%
2022/09/06	0	0.00	2	9.02	9.02	-2	2,613	-0.08%
2022/08/29	0	0.00	1	9.41	9.53	-1	2,781	-0.04%
2022/08/26	1	9.90	0	0.00	9.75	1	2,793	0.04%
2022/08/25	2	9.42	0	0.00	10.15	2	2,819	0.07%
2022/08/18	0	0.00	4	9.44	9.45	-4	2,691	-0.15%
2022/08/17	0	0.00	2	9.60	9.34	-2	2,663	-0.08%
2022/08/15	2	9.84	0	0.00	9.85	2	2,581	0.08%
2022/08/12	1	9.72	0	0.00	10.00	1	2,548	0.04%
2022/08/11	2	9.96	0	0.00	9.83	2	2,507	0.08%
2022/08/10	0	0.00	5	10.35	10.25	-5	2,440	-0.20%
2022/08/09	0	0.00	12	10.10	10.10	-12	2,325	-0.52%
2022/08/08	0	0.00	3	9.18	9.22	-3	2,233	-0.13%
2022/08/04	7	9.58	4	9.50	9.25	3	2,174	0.14%
2022/08/03	3	10.20	0	0.00	9.94	3	2,095	0.14%
2022/07/29	7	10.33	0	0.00	10.75	7	1,893	0.37%
2022/07/26	0	0.00	1	9.89	9.80	-1	1,441	-0.07%
2022/07/25	1	10.10	10	10.33	10.75	-9	1,295	-0.69%
2022/07/22	3	9.57	2	9.48	9.80	1	1,070	0.09%
2022/07/19	10	8.05	0	0.00	7.98	10	780	1.28%
2022/07/13	0	0.00	1	7.55	7.50	-1	764	-0.13%
2022/06/29	0	7.92	0	0.00	8.01	0	723	0.00%
2022/06/21	2	7.46	0	0.00	7.47	2	650	0.31%
2022/06/14	0	0.00	1	8.53	8.43	-1	596	-0.17%
2022/06/10	0	0.00	1.2	8.54	8.54	-1.2	471	-0.25%
2022/06/09	1	7.89	0	0.00	7.77	1	408	0.24%
2022/05/31	1	6.78	0	0.00	6.80	1	275	0.36%
2022/03/16	0	0.00	1	7.00	7.05	-1	953	-0.10%
2022/03/15	2	7.00	0	0.00	6.94	2	956	0.21%
2022/03/04	0	0.00	1	7.81	7.77	-1	953	-0.10%
2022/02/25	2	7.92	1	7.94	7.80	1	970	0.10%
2022/02/11	2	8.35	0	0.00	8.31	2	986	0.20%
2022/01/21	2	8.41	0	0.00	8.36	2	1,082	0.18%
2022/01/07	2	8.65	0	0.00	8.59	2	1,087	0.18%
2022/01/06	1	9.01	0	0.00	8.85	1	1,077	0.09%
2022/01/05	4	8.89	0	0.00	8.90	4	1,075	0.37%
2021/12/15	0	0.00	2	8.58	8.56	-2	1,222	-0.16%
2021/12/14	2	8.71	0	0.00	8.70	2	1,189	0.17%
2021/12/13	3	9.11	2	9.29	9.29	1	1,086	0.09%
2021/12/10	0	0.00	2	8.44	8.45	-2	978	-0.20%
2021/12/02	0	0.00	3	7.40	7.45	-3	937	-0.32%
2021/11/15	0	0.00	5	7.65	7.91	-5	945	-0.53%
2021/11/12	0	0.00	15	7.54	7.51	-15	943	-1.59%
2021/11/08	5	7.73	2	7.92	7.71	3	972	0.31%
2021/11/05	17	7.97	0	0.00	8.00	17	977	1.74%
2021/10/21	0	0.00	1	7.19	7.18	-1	952	-0.10%
2021/10/15	0	0.00	2	7.00	7.24	-2	975	-0.21%
2021/10/04	0	0.00	13	7.31	7.23	-13	1,006	-1.29%
2021/10/01	3	8.36	0	0.00	8.03	3	999	0.30%
2021/09/30	10	8.59	8	8.79	8.92	2	968	0.21%
2021/09/29	4	8.05	0	0.00	8.11	4	936	0.43%
2021/09/27	0	0.00	2	6.71	6.71	-2	890	-0.22%
2021/09/14	0.2	6.52	0	0.00	6.51	0.2	1,187	0.01%
2021/09/10	0	0.00	2	6.88	6.91	-2	1,295	-0.15%
2021/09/07	1	7.03	1	7.10	6.94	0	1,353	0.00%
2021/09/03	1	7.18	0	0.00	7.22	1	1,403	0.07%
2021/09/02	2	7.37	0	0.00	7.31	2	1,411	0.14%
2021/08/19	0	0.00	5	7.58	7.58	-5	1,625	-0.31%
2021/08/18	0	0.00	1	8.00	8.00	-1	1,630	-0.06%
2021/08/17	1	7.80	1	7.88	7.62	0	1,656	0.00%
2021/08/16	3	7.74	0	0.00	7.67	3	1,664	0.18%
2021/08/11	3	8.18	0	0.00	8.07	3	1,731	0.17%
2021/08/10	2	8.77	0	0.00	8.52	2	1,750	0.11%
2021/07/23	1	9.55	0	0.00	9.59	1	2,533	0.04%
2021/07/22	1	9.64	0	0.00	9.56	1	2,775	0.04%
2021/07/20	0	0.00	1	9.67	9.65	-1	2,933	-0.03%
2021/07/14	2	9.86	2	9.88	9.94	0	3,274	0.00%
2021/07/06	11	10.75	0	0.00	10.80	11	4,171	0.26%
2021/07/05	4	10.13	4	11.03	11.10	0	4,130	0.00%
2021/06/29	2	10.20	0	0.00	10.55	2	4,140	0.05%
2021/06/28	3	10.25	17	10.35	10.25	-14	4,136	-0.34%
2021/06/24	2	10.85	0	0.00	11.20	2	4,066	0.05%
2021/06/23	2	12.25	0	0.00	11.30	2	4,046	0.05%
2021/06/18	0	0.00	1	10.10	10.10	-1	3,824	-0.03%
2021/06/17	1	9.18	0	0.00	9.21	1	3,796	0.03%
2021/06/16	0	0.00	2	9.35	9.33	-2	3,794	-0.05%
2021/06/09	0	0.00	6	10.04	9.96	-6	3,770	-0.16%
2021/06/03	0	0.00	1	10.75	10.80	-1	3,758	-0.03%
2021/06/01	0	0.00	5	11.15	11.15	-5	3,679	-0.14%
2021/05/24	1	9.60	0	0.00	9.67	1	3,543	0.03%
2021/05/21	0	0.00	2	9.56	9.80	-2	3,534	-0.06%
2021/05/20	2	9.60	0	0.00	9.41	2	3,511	0.06%
2021/05/18	0	0.00	2	8.44	9.02	-2	3,441	-0.06%
2021/05/17	3	8.30	0	0.00	8.20	3	3,406	0.09%
2021/05/13	1	8.39	0	0.00	9.05	1	3,323	0.03%
2021/05/12	3	9.75	2	9.64	9.32	1	3,235	0.03%
2021/05/11	1	10.35	20	10.40	10.35	-19	3,171	-0.60%
2021/05/10	1	11.50	0	0.00	11.50	1	3,089	0.03%
2021/05/07	0	0.00	6	11.30	11.90	-6	3,060	-0.20%
2021/05/06	6	12.71	20	12.05	12.10	-14	3,000	-0.47%
2021/05/05	1	12.65	0	0.00	12.45	1	2,960	0.03%
2021/05/04	18	12.08	2	13.00	11.95	16	2,898	0.55%
2021/05/03	1	13.10	12	13.18	13.00	-11	2,808	-0.39%
2021/04/29	33	15.14	0	0.00	14.40	33	2,682	1.23%
2021/04/28	8	15.75	0	0.00	15.80	8	2,512	0.32%
2021/04/27	8	13.77	6	13.70	14.40	2	2,265	0.09%
2021/04/26	0	0.00	1	13.45	13.10	-1	2,135	-0.05%
2021/04/23	20	13.55	2	12.25	13.20	18	2,088	0.86%
2021/04/22	2	12.98	0	0.00	12.70	2	2,025	0.10%
2021/04/21	0	0.00	24	13.87	14.10	-24	1,916	-1.25%
2021/04/20	1	14.90	0	0.00	14.90	1	1,807	0.06%
2021/04/16	2	13.00	0	0.00	12.65	2	1,604	0.12%
2021/04/15	5	12.10	1	12.55	12.45	4	1,537	0.26%
2021/04/14	0	0.00	2	11.90	11.80	-2	1,457	-0.14%
2021/04/13	6	12.41	23	11.97	12.20	-17	1,391	-1.22%
2021/04/12	40	12.14	7	12.20	12.20	33	1,218	2.71%
2021/04/09	10	11.10	0	0.00	11.10	10	714	1.40%
2021/04/06	1	8.36	1	8.36	8.36	0	667	0.00%
2021/03/31	6	7.38	0	0.00	7.30	6	578	1.04%
2021/03/29	0	0.00	6	7.10	7.12	-6	550	-1.09%
2021/03/26	0	0.00	3.9	7.01	6.98	-3.9	545	-0.71%
2021/03/16	0	0.00	1	6.73	6.69	-1	436	-0.23%
2021/03/10	1	6.15	5	6.17	6.15	-4	416	-0.96%
2021/03/08	0	0.00	1	6.13	6.13	-1	401	-0.25%
2021/02/19	0	0.00	1	5.70	5.75	-1	663	-0.15%
2021/02/02	1	5.16	0	0.00	5.21	1	702	0.14%
2021/01/29	1	5.23	0	0.00	5.30	1	716	0.14%
2021/01/25	1	5.34	0	0.00	5.37	1	728	0.14%
2021/01/20	0	0.00	3	5.53	5.44	-3	764	-0.39%
2021/01/14	0	0.00	2	5.65	5.73	-2	900	-0.22%
2021/01/12	3	5.11	0	0.00	5.12	3	964	0.31%
2021/01/11	0	0.00	0.3	5.34	5.33	-0.3	970	-0.03%
2021/01/06	0	0.00	20	5.31	5.43	-20	1,050	-1.90%
2020/12/29	0	0.00	3	5.75	5.77	-3	1,152	-0.26%
2020/12/28	3	5.81	0	0.00	5.80	3	1,172	0.26%
2020/12/25	0	0.00	1	5.71	5.68	-1	1,210	-0.08%
2020/12/22	0	5.22	0	0.00	5.30	0	1,345	0.00%
2020/12/17	0	0.00	1	5.45	5.52	-1	1,615	-0.06%
2020/12/11	1	5.66	0	0.00	5.63	1	1,924	0.05%
2020/12/07	0	0.00	1	5.35	5.40	-1	2,002	-0.05%
2020/12/03	1	5.91	0	0.00	5.83	1	1,983	0.05%
2020/11/30	1	5.96	0	0.00	5.98	1	1,962	0.05%
2020/11/27	1	5.80	0	0.00	5.78	1	1,949	0.05%
2020/11/25	1	5.51	0	0.00	5.55	1	1,938	0.05%
2020/11/18	22.3	6.15	0	0.00	6.40	22.3	1,839	1.21%
2020/11/06	0	0.00	5	4.99	4.90	-5	1,634	-0.31%
2020/10/29	0	0.00	5	5.05	5.15	-5	1,647	-0.30%
2020/10/27	3	5.39	4	5.82	5.60	-1	1,645	-0.06%
2020/10/26	2	5.33	0	0.00	5.45	2	1,601	0.12%
2020/10/23	0	0.00	2	4.55	4.96	-2	1,548	-0.13%
2020/10/21	0	0.00	10	4.74	4.58	-10	1,516	-0.66%
2020/10/20	2	5.02	0	0.00	5.05	2	1,487	0.13%
2020/10/19	2	5.81	0	0.00	5.50	2	1,471	0.14%
2020/10/15	0	0.00	3	5.55	5.58	-3	1,450	-0.21%
2020/10/14	8	5.95	0	0.00	5.98	8	1,435	0.56%
2020/10/13	5	5.66	0	0.00	5.66	5	1,426	0.35%
2020/10/08	0	0.00	2	5.71	6.18	-2	1,385	-0.14%
2020/10/07	1	5.62	0	0.00	5.62	1	1,372	0.07%
2020/09/30	1	6.83	0	0.00	6.80	1	1,282	0.08%
2020/09/29	3	6.40	0	0.00	6.40	3	1,237	0.24%
2020/09/25	1	7.90	6	7.90	7.90	-5	1,148	-0.44%
2020/09/24	7	8.40	2	8.70	8.77	5	1,086	0.46%
2020/09/23	0	0.00	5	7.26	7.98	-5	973	-0.51%
2020/09/22	3	7.17	1	7.24	7.26	2	871	0.23%
2020/09/21	10	7.05	6	6.45	7.11	4	801	0.50%
2020/09/17	0	0.00	2	5.90	5.90	-2	520	-0.38%
2020/09/16	2	5.10	4	4.94	5.37	-2	501	-0.40%
2020/09/15	18	5.40	0	0.00	5.16	18	483	3.72%
2020/09/11	2	4.52	0	0.00	4.53	2	409	0.49%
2020/09/10	1	4.13	0	0.00	4.12	1	398	0.25%
2020/08/11	0	0.00	1	4.38	4.38	-1	329	-0.30%
2020/07/22	0	0.00	3	3.61	3.80	-3	187	-1.60%
2020/07/17	3	3.38	0	0.00	3.39	3	168	1.78%
2020/07/15	1	3.36	0	0.00	3.36	1	126	0.79%
2019/11/21	0	0.00	20	2.70	2.75	-20	390	-5.13%
2019/10/23	20	3.98	0	0.00	3.94	20	254	7.86%
2019/08/20	0	0.00	0.9	3.91	3.94	-0.9	170	-0.52%
2019/08/19	0	0.00	2	3.94	3.91	-2	174	-1.15%
2019/06/04	5	4.57	0	0.00	4.54	5	196	2.55%
2019/05/13	1	4.72	0	0.00	4.75	1	207	0.48%
2019/03/21	6	5.69	0	0.00	5.69	6	235	2.55%
2018/11/22	0	0.00	4	4.43	4.37	-4	198	-2.01%
2018/11/21	4	4.39	0	0.00	4.42	4	199	2.00%
2018/09/07	0	0.00	2	6.03	6.02	-2	493	-0.40%
2018/07/02	0	0.00	5	7.31	7.25	-5	693	-0.72%
2018/06/28	0	0.00	1	6.87	6.90	-1	672	-0.15%
2018/06/27	1	7.03	0	0.00	6.91	1	676	0.15%
2018/06/25	0	0.00	1	7.16	7.05	-1	678	-0.15%
2018/06/22	1	7.21	0	0.00	7.16	1	674	0.15%
2018/06/21	0	0.00	1	7.24	7.15	-1	671	-0.15%
2018/06/20	1	7.14	0	0.00	7.30	1	665	0.15%
2018/06/19	0	0.00	9	7.28	7.64	-9	627	-1.43%
2018/06/13	2	6.74	0	0.00	6.66	2	576	0.35%
2018/06/05	5	7.30	0	0.00	7.25	5	527	0.95%
2018/05/31	2	6.92	0	0.00	6.93	2	483	0.41%
2018/05/14	2	5.94	0	0.00	5.93	2	629	0.32%
2018/03/23	1	7.30	0	0.00	7.15	1	1,156	0.09%
2018/03/02	1	7.42	0	0.00	7.58	1	1,212	0.08%
2018/03/01	1	7.70	0	0.00	7.66	1	1,213	0.08%
2018/02/27	2	8.67	0	0.00	8.13	2	1,171	0.17%
2018/01/22	0	0.00	4.3	8.72	8.72	-4.3	743	-0.58%
2018/01/10	6	5.55	0	0.00	5.73	6	700	0.86%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

合庫-西台中 券商分點個股進出 合庫-西台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析