士電 (1503)-合庫-西台中券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	175.50	0.2	175.00	177.00	0.8	987	0.08%
2025/01/13	3	171.00	0	0.00	176.50	3	1,033	0.29%
2025/01/10	8	181.19	1	181.00	179.00	7	1,021	0.69%
2025/01/09	3	180.00	0	0.00	180.00	3	1,052	0.29%
2025/01/08	1.2	190.00	0	0.00	190.00	1.2	1,094	0.11%
2025/01/07	11	192.41	0	0.00	191.50	11	1,156	0.95%
2025/01/06	0	0.00	2	194.50	194.50	-2	1,179	-0.17%
2025/01/02	1.1	193.73	0	0.00	189.00	1.1	1,210	0.09%
2024/12/31	1	191.00	1	192.00	192.00	0	1,230	0.00%
2024/12/30	2	193.00	3	194.33	193.50	-1	1,257	-0.08%
2024/12/17	0.1	191.00	0	0.00	190.00	0.1	1,708	0.01%
2024/12/13	1	192.50	0	0.00	191.50	1	1,790	0.06%
2024/12/12	1	199.50	1	198.00	196.50	0	1,795	0.00%
2024/12/10	0	0.00	1	198.50	198.50	-1	1,853	-0.05%
2024/12/03	0	0.00	1	205.50	205.50	-1	2,128	-0.05%
2024/11/28	1	197.00	0	0.00	197.00	1	2,296	0.04%
2024/11/20	6	201.92	4	200.50	200.00	2	2,589	0.08%
2024/11/18	1	198.50	0	0.00	199.00	1	2,742	0.04%
2024/11/15	0	0.00	1	203.00	203.00	-1	2,755	-0.04%
2024/11/13	0	0.00	1	208.00	204.50	-1	2,872	-0.03%
2024/11/11	1	213.50	0	0.00	215.00	1	3,104	0.03%
2024/11/07	0	0.00	1	209.50	214.50	-1	3,386	-0.03%
2024/11/06	0	0.00	10	210.00	208.50	-10	3,480	-0.29%
2024/11/05	0	0.00	10	211.50	211.50	-10	3,597	-0.28%
2024/11/04	0	0.00	10	206.50	206.50	-10	3,750	-0.27%
2024/11/01	0	0.00	10	206.00	206.00	-10	3,830	-0.26%
2024/10/29	3	202.50	0	0.00	202.00	3	3,981	0.08%
2024/10/25	1.1	209.00	0	0.00	207.50	1.1	4,237	0.03%
2024/10/24	23	208.65	0	0.00	208.00	23	4,384	0.52%
2024/10/23	0	0.00	3	214.67	214.00	-3	4,452	-0.07%
2024/10/22	12	212.08	0	0.00	211.50	12	4,531	0.26%
2024/10/21	0	0.00	2	218.00	217.00	-2	4,675	-0.04%
2024/10/18	4	216.75	4	219.00	215.50	0	4,757	0.00%
2024/10/17	2	213.50	42	216.48	216.50	-40	4,846	-0.83%
2024/10/16	24	212.29	1	212.50	213.00	23	4,971	0.46%
2024/10/15	22.3	215.81	0	0.00	214.00	22.3	5,161	0.43%
2024/10/14	5	214.00	6	216.42	222.50	-1	5,452	-0.02%
2024/10/11	2	211.00	0	0.00	207.00	2	5,509	0.04%
2024/10/09	1	212.50	0	0.00	212.50	1	5,711	0.02%
2024/10/08	2	217.00	0	0.00	214.50	2	5,975	0.03%
2024/10/07	2	220.00	4	221.75	222.00	-2	6,085	-0.03%
2024/10/04	2.1	218.81	0	0.00	217.50	2.1	6,147	0.03%
2024/10/01	0	0.00	2	224.50	224.50	-2	6,315	-0.03%
2024/09/30	3	230.50	3	222.00	221.00	0	6,616	0.00%
2024/09/27	5	227.30	5	229.30	227.50	0	6,648	0.00%
2024/09/26	7	229.50	5	229.00	227.00	2	6,714	0.03%
2024/09/24	0	0.00	1	228.00	229.00	-1	6,830	-0.01%
2024/09/23	2	223.50	2	223.75	229.00	0	6,937	0.00%
2024/09/20	6	217.75	1	218.50	220.50	5	7,029	0.07%
2024/09/19	0	0.00	3	219.33	220.50	-3	7,277	-0.04%
2024/09/18	3	217.33	2	217.50	216.00	1	7,578	0.01%
2024/09/16	2	211.00	3	212.17	213.00	-1	7,920	-0.01%
2024/09/12	0	0.00	2	206.00	209.00	-2	9,169	-0.02%
2024/09/10	1	200.00	0	0.00	199.00	1	10,026	0.01%
2024/09/09	0	0.00	3	203.33	207.00	-3	10,361	-0.03%
2024/09/06	5	204.30	2	204.25	202.50	3	10,568	0.03%
2024/09/05	16	213.22	17	213.59	209.00	-1	10,738	-0.01%
2024/09/04	6	208.83	2	212.00	207.00	4	11,015	0.04%
2024/09/03	5	225.50	4.1	227.22	219.50	0.9	11,352	0.01%
2024/09/02	4	227.75	5	230.00	227.50	-1	11,342	-0.01%
2024/08/30	1	220.00	0	0.00	220.50	1	11,282	0.01%
2024/08/29	0.1	223.00	0	0.00	222.00	0.1	11,338	0.00%
2024/08/28	2	222.50	0	0.00	224.50	2	11,348	0.02%
2024/08/27	0	0.00	4	225.50	225.00	-4	11,377	-0.04%
2024/08/26	1	223.00	1	225.00	222.50	0	11,434	0.00%
2024/08/23	0.2	223.50	0	0.00	224.50	0.2	11,477	0.00%
2024/08/22	27	231.06	26	225.62	222.50	1	11,489	0.01%
2024/08/21	10	226.50	10	228.50	226.50	0	11,494	0.00%
2024/08/20	1	225.00	3	225.50	222.50	-2	11,569	-0.02%
2024/08/16	5	222.50	4	223.63	222.50	1	11,715	0.01%
2024/08/15	3	223.83	6	224.75	218.00	-3	11,741	-0.03%
2024/08/14	11	223.86	5	220.00	223.00	6	11,795	0.05%
2024/08/13	3	219.00	2	222.00	225.00	1	11,751	0.01%
2024/08/12	10	224.20	9	224.44	227.50	1	11,719	0.01%
2024/08/09	2	221.50	5	219.50	217.50	-3	11,709	-0.03%
2024/08/08	6	207.50	3	204.67	203.50	3	11,788	0.03%
2024/08/07	4.3	215.20	6	217.00	218.00	-1.7	11,947	-0.01%
2024/08/06	10	206.40	8	209.00	209.00	2	11,986	0.02%
2024/08/05	3	210.17	0	0.00	207.00	3	12,022	0.02%
2024/08/02	1	235.00	0.5	236.00	229.50	0.5	12,342	0.00%
2024/08/01	1	242.00	6	243.58	241.50	-5	12,375	-0.04%
2024/07/31	9	246.33	3	241.00	240.50	6	12,413	0.05%
2024/07/30	5	250.70	3	251.67	248.00	2	12,593	0.02%
2024/07/29	5.2	256.77	50	248.40	250.00	-44.8	12,620	-0.35%
2024/07/26	4.1	276.79	0	0.00	273.00	4.1	12,748	0.03%
2024/07/23	1.2	288.08	5.8	286.81	291.50	-4.6	12,890	-0.04%
2024/07/22	4	294.38	5.1	294.26	280.00	-1.1	13,117	-0.01%
2024/07/19	1	293.00	0	0.00	293.00	1	13,177	0.01%
2024/07/18	7	292.07	1	295.00	291.00	6	13,503	0.04%
2024/07/17	6.1	297.25	2	297.75	298.00	4.1	13,804	0.03%
2024/07/16	10.3	301.08	4	299.50	298.00	6.3	14,086	0.04%
2024/07/15	1.1	303.50	11.1	302.43	304.50	-10	14,369	-0.07%
2024/07/12	6	293.00	1	294.00	291.50	5	14,484	0.03%
2024/07/11	2	298.00	3	296.50	292.50	-1	14,654	-0.01%
2024/07/10	37	294.72	12	295.25	298.00	25	14,735	0.17%
2024/07/09	28.1	291.53	26	290.06	289.00	2.1	14,812	0.01%
2024/07/08	2	292.50	3.1	292.32	290.00	-1.1	15,092	-0.01%
2024/07/05	13	297.50	5	294.80	294.50	8	15,568	0.05%
2024/07/04	30	300.60	14.8	300.86	301.00	15.2	15,895	0.10%
2024/07/03	3	292.00	0	0.00	291.00	3	15,671	0.02%
2024/07/02	5	295.20	1	290.00	293.00	4	15,670	0.03%
2024/07/01	11	295.09	15	291.37	290.00	-4	15,611	-0.03%
2024/06/28	3.1	295.26	10	294.75	296.50	-6.9	15,569	-0.04%
2024/06/27	5	291.90	8	292.50	290.50	-3	15,525	-0.02%
2024/06/26	9.1	293.70	10.2	296.49	289.50	-1.1	15,424	-0.01%
2024/06/25	34.1	289.50	21	292.74	297.00	13.1	15,346	0.09%
2024/06/24	16.1	294.75	11	297.67	290.00	5	15,129	0.03%
2024/06/21	16.1	300.55	15	300.60	302.00	1.1	14,934	0.01%
2024/06/20	19.1	297.17	29.3	297.78	297.00	-10.1	14,656	-0.07%
2024/06/19	15.1	275.72	23.1	276.12	282.50	-8	14,824	-0.05%
2024/06/18	7.1	264.48	10	267.10	270.00	-2.9	15,005	-0.02%
2024/06/17	47.2	273.91	24.2	267.30	262.00	23	15,270	0.15%
2024/06/14	27.2	266.21	12.2	264.73	269.50	15	15,561	0.10%
2024/06/13	10.1	246.40	32.3	240.33	245.00	-22.2	15,703	-0.14%
2024/06/12	14.1	243.87	9	237.33	237.00	5.1	16,345	0.03%
2024/06/11	7.1	248.23	8	246.88	245.50	-0.9	17,298	-0.01%
2024/06/07	20.2	239.64	14.6	239.61	243.00	5.6	17,733	0.03%
2024/06/06	4	235.13	5	235.20	236.00	-1	17,881	-0.01%
2024/06/05	1	234.00	0	0.00	232.00	1	17,950	0.01%
2024/06/04	6	234.17	3	234.67	232.00	3	18,209	0.02%
2024/06/03	3.2	233.30	3	234.83	230.50	0.2	18,285	0.00%
2024/05/31	1	234.00	0.4	232.50	232.50	0.7	18,403	0.00%
2024/05/30	0.2	238.38	0.1	234.00	232.50	0.1	18,799	0.00%
2024/05/29	3.3	240.08	1	239.00	236.00	2.3	18,927	0.01%
2024/05/28	2	242.50	1	243.50	241.50	1	19,309	0.01%
2024/05/27	9.3	248.39	27	244.56	242.50	-17.7	20,055	-0.09%
2024/05/24	18	240.11	10.3	239.29	238.50	7.7	20,256	0.04%
2024/05/23	17.1	237.43	8.4	236.22	236.00	8.7	20,962	0.04%
2024/05/22	3.1	243.73	3.1	242.82	242.00	0.1	21,566	0.00%
2024/05/21	3.1	247.66	2.2	250.18	249.00	0.9	22,499	0.00%
2024/05/20	10.1	256.50	40	250.68	251.00	-29.9	23,023	-0.13%
2024/05/17	3.2	258.16	3	257.83	256.50	0.2	23,435	0.00%
2024/05/16	19.1	258.27	29.3	257.37	257.00	-10.2	24,054	-0.04%
2024/05/15	26.2	261.67	6	259.75	259.00	20.2	24,313	0.08%
2024/05/14	15	266.20	14.2	263.17	260.50	0.8	24,251	0.00%
2024/05/13	29.4	262.48	10.1	265.26	260.00	19.3	24,077	0.08%
2024/05/10	6	287.66	10	285.85	283.50	-4	24,094	-0.02%
2024/05/09	5.1	292.09	4	292.25	293.00	1.1	24,207	0.00%
2024/05/08	20.6	294.40	10	298.60	296.00	10.6	24,088	0.04%
2024/05/07	3	283.17	4.2	280.19	285.00	-1.2	23,752	0.00%
2024/05/06	6.1	281.25	4	284.13	284.00	2.1	23,668	0.01%
2024/05/03	10.4	289.16	12	284.08	281.00	-1.6	23,642	-0.01%
2024/05/02	8	288.19	7	288.57	284.50	1	23,451	0.00%
2024/04/30	13.3	292.74	17.2	291.53	292.00	-3.9	23,448	-0.02%
2024/04/29	10.5	302.53	11.5	301.36	299.00	-1	23,350	0.00%
2024/04/26	17.5	309.97	17.1	310.31	305.50	0.4	23,142	0.00%
2024/04/25	9.1	316.51	6	316.58	316.50	3.1	22,821	0.01%
2024/04/24	18.4	310.91	17	310.21	316.00	1.4	22,606	0.01%
2024/04/23	17.1	313.89	13.3	315.08	308.50	3.8	22,252	0.02%
2024/04/22	14.2	323.56	14.3	327.11	314.00	-0.1	21,901	0.00%
2024/04/19	13	338.87	17.5	335.97	327.50	-4.5	21,725	-0.02%
2024/04/18	10.4	342.50	19	338.87	333.50	-8.6	21,313	-0.04%
2024/04/17	10	324.90	14.5	332.26	337.50	-4.5	20,899	-0.02%
2024/04/16	13.7	308.67	19.4	311.47	307.00	-5.7	20,637	-0.03%
2024/04/15	31.1	328.21	14.4	327.26	309.00	16.7	20,402	0.08%
2024/04/12	4.4	323.20	6.8	325.23	334.00	-2.4	20,090	-0.01%
2024/04/11	31.7	314.31	23	316.54	304.00	8.7	19,705	0.04%
2024/04/10	25.1	328.62	16.3	334.26	316.00	8.8	19,214	0.05%
2024/04/09	3.1	336.89	4	335.50	344.50	-0.9	18,768	0.00%
2024/04/08	3.1	315.16	5	316.70	313.50	-1.9	18,899	-0.01%
2024/04/03	2	304.06	2	304.75	305.50	0	19,249	0.00%
2024/04/02	5	307.80	1.1	314.27	308.00	3.9	19,509	0.02%
2024/04/01	3	305.17	2	297.50	307.00	1	19,464	0.01%
2024/03/29	2.3	284.41	0.1	287.50	292.00	2.2	19,421	0.01%
2024/03/28	1	281.00	3.2	294.22	280.00	-2.2	19,403	-0.01%
2024/03/27	1.3	296.62	1	317.00	295.50	0.3	19,305	0.00%
2024/03/26	5.1	310.43	18.1	315.29	320.00	-13.1	19,224	-0.07%
2024/03/25	3.2	273.35	7	282.64	299.00	-3.8	19,117	-0.02%
2024/03/22	23	275.61	17	275.38	274.00	6	19,069	0.03%
2024/03/21	35	260.60	32	258.83	266.50	3	18,264	0.02%
2024/03/20	29.6	239.50	33	240.77	242.50	-3.5	17,779	-0.02%
2024/03/19	42.2	232.52	18	235.19	239.00	24.2	17,413	0.14%
2024/03/18	5	210.20	9	214.39	225.50	-4	16,553	-0.02%
2024/03/15	23	212.98	29	212.51	205.00	-6	16,172	-0.04%
2024/03/14	34.4	204.28	27.3	206.15	208.50	7.1	15,459	0.05%
2024/03/13	12.7	195.08	14	195.82	199.50	-1.3	14,642	-0.01%
2024/03/12	11	174.36	10.1	178.97	181.50	1	14,749	0.01%
2024/03/11	1	167.50	1	167.00	168.00	0	14,948	0.00%
2024/03/08	1.3	166.73	2	167.25	165.00	-0.7	15,219	0.00%
2024/03/07	1.2	180.67	2.3	177.31	177.50	-1.1	15,055	-0.01%
2024/03/06	3	180.83	2	180.50	180.00	1	14,929	0.01%
2024/03/05	20	187.40	19	180.63	182.50	1	14,812	0.01%
2024/03/04	2	185.50	8.2	182.18	184.50	-6.2	14,411	-0.04%
2024/03/01	7	184.50	23	181.80	184.00	-16	14,238	-0.11%
2024/02/29	11.2	178.26	16.2	180.80	187.00	-5.1	13,980	-0.04%
2024/02/27	4	173.37	2	172.00	171.50	2	13,359	0.02%
2024/02/26	43.5	178.64	42	177.82	175.50	1.5	13,026	0.01%
2024/02/23	20.2	174.65	17	175.44	174.00	3.2	12,136	0.03%
2024/02/22	16	167.88	16	169.75	172.00	0	11,422	0.00%
2024/02/21	5	153.40	10	158.15	161.00	-5	10,390	-0.05%
2024/02/20	8	150.69	10	147.05	146.50	-2	9,811	-0.02%
2024/02/19	14	144.07	9	146.50	148.50	5	9,290	0.05%
2024/02/16	10	132.05	7	135.00	137.50	3	8,635	0.03%
2024/02/15	1	124.00	3	125.00	125.00	-2	8,267	-0.02%
2024/02/05	0	0.00	6	123.17	122.00	-6	8,191	-0.07%
2024/02/02	7	128.43	1	130.00	124.50	6	8,135	0.07%
2024/02/01	6.2	123.31	4	126.38	131.00	2.2	7,868	0.03%
2024/01/31	2	121.75	2	119.75	121.50	0	7,600	0.00%