士電 (1503)-合庫-西台中券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
333.5
漲跌
▼4.0
漲幅
-1.19%
成交量
28,517張
產業
上市電機機械類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	10.4	342.50	19	338.87	333.50	-8.6	21,313	-0.04%
2024/04/17	10	324.90	14.5	332.26	337.50	-4.5	20,899	-0.02%
2024/04/16	13.7	308.67	19.4	311.47	307.00	-5.7	20,637	-0.03%
2024/04/15	31.1	328.21	14.4	327.26	309.00	16.7	20,402	0.08%
2024/04/12	4.4	323.20	6.8	325.23	334.00	-2.4	20,090	-0.01%
2024/04/11	31.7	314.31	23	316.54	304.00	8.7	19,705	0.04%
2024/04/10	25.1	328.62	16.3	334.26	316.00	8.8	19,214	0.05%
2024/04/09	3.1	336.89	4	335.50	344.50	-0.9	18,768	0.00%
2024/04/08	3.1	315.16	5	316.70	313.50	-1.9	18,899	-0.01%
2024/04/03	2	304.06	2	304.75	305.50	0	19,249	0.00%
2024/04/02	5	307.80	1.1	314.27	308.00	3.9	19,509	0.02%
2024/04/01	3	305.17	2	297.50	307.00	1	19,464	0.01%
2024/03/29	2.3	284.41	0.1	287.50	292.00	2.2	19,421	0.01%
2024/03/28	1	281.00	3.2	294.22	280.00	-2.2	19,403	-0.01%
2024/03/27	1.3	296.62	1	317.00	295.50	0.3	19,305	0.00%
2024/03/26	5.1	310.43	18.1	315.29	320.00	-13.1	19,224	-0.07%
2024/03/25	3.2	273.35	7	282.64	299.00	-3.8	19,117	-0.02%
2024/03/22	23	275.61	17	275.38	274.00	6	19,069	0.03%
2024/03/21	35	260.60	32	258.83	266.50	3	18,264	0.02%
2024/03/20	29.6	239.50	33	240.77	242.50	-3.5	17,779	-0.02%
2024/03/19	42.2	232.52	18	235.19	239.00	24.2	17,413	0.14%
2024/03/18	5	210.20	9	214.39	225.50	-4	16,553	-0.02%
2024/03/15	23	212.98	29	212.51	205.00	-6	16,172	-0.04%
2024/03/14	34.4	204.28	27.3	206.15	208.50	7.1	15,459	0.05%
2024/03/13	12.7	195.08	14	195.82	199.50	-1.3	14,642	-0.01%
2024/03/12	11	174.36	10.1	178.97	181.50	1	14,749	0.01%
2024/03/11	1	167.50	1	167.00	168.00	0	14,948	0.00%
2024/03/08	1.3	166.73	2	167.25	165.00	-0.7	15,219	0.00%
2024/03/07	1.2	180.67	2.3	177.31	177.50	-1.1	15,055	-0.01%
2024/03/06	3	180.83	2	180.50	180.00	1	14,929	0.01%
2024/03/05	20	187.40	19	180.63	182.50	1	14,812	0.01%
2024/03/04	2	185.50	8.2	182.18	184.50	-6.2	14,411	-0.04%
2024/03/01	7	184.50	23	181.80	184.00	-16	14,238	-0.11%
2024/02/29	11.2	178.26	16.2	180.80	187.00	-5.1	13,980	-0.04%
2024/02/27	4	173.37	2	172.00	171.50	2	13,359	0.02%
2024/02/26	43.5	178.64	42	177.82	175.50	1.5	13,026	0.01%
2024/02/23	20.2	174.65	17	175.44	174.00	3.2	12,136	0.03%
2024/02/22	16	167.88	16	169.75	172.00	0	11,422	0.00%
2024/02/21	5	153.40	10	158.15	161.00	-5	10,390	-0.05%
2024/02/20	8	150.69	10	147.05	146.50	-2	9,811	-0.02%
2024/02/19	14	144.07	9	146.50	148.50	5	9,290	0.05%
2024/02/16	10	132.05	7	135.00	137.50	3	8,635	0.03%
2024/02/15	1	124.00	3	125.00	125.00	-2	8,267	-0.02%
2024/02/05	0	0.00	6	123.17	122.00	-6	8,191	-0.07%
2024/02/02	7	128.43	1	130.00	124.50	6	8,135	0.07%
2024/02/01	6.2	123.31	4	126.38	131.00	2.2	7,868	0.03%
2024/01/31	2	121.75	2	119.75	121.50	0	7,600	0.00%
2024/01/30	1	122.00	0	0.00	119.00	1	7,514	0.01%
2024/01/26	4	121.00	1	122.00	118.50	3	7,431	0.04%
2024/01/25	3	120.67	3	120.00	120.00	0	7,374	0.00%
2024/01/24	4	123.88	4	122.88	122.50	0	7,310	0.00%
2024/01/23	3	119.83	11	120.73	121.00	-8	7,163	-0.11%
2024/01/22	0	0.00	1	115.00	115.00	-1	6,991	-0.01%
2024/01/19	4	113.25	2	113.25	113.50	2	6,972	0.03%
2024/01/18	3	111.83	1	112.00	112.00	2	6,969	0.03%
2024/01/17	0	0.00	8	114.50	111.50	-8	6,976	-0.11%
2024/01/16	1	116.50	1	117.50	116.00	0	6,927	0.00%
2024/01/15	14	120.00	1	120.00	119.00	13	6,897	0.19%
2024/01/11	1	117.00	0	0.00	117.00	1	6,639	0.02%
2024/01/04	1	118.50	1	117.00	116.00	0	6,498	0.00%
2024/01/02	4.1	121.85	3	119.67	119.00	1.1	6,385	0.02%
2023/12/29	22	121.48	19	123.34	118.50	3	6,184	0.05%
2023/12/28	1	123.50	1	120.00	125.50	0	5,810	0.00%
2023/12/25	1	119.00	0	0.00	116.50	1	5,570	0.02%
2023/12/20	0	0.00	2	118.00	117.50	-2	5,819	-0.03%
2023/12/19	2	116.75	0	0.00	117.00	2	5,807	0.03%
2023/12/18	5	122.00	6	118.50	119.50	-1	5,761	-0.02%
2023/12/15	2	124.75	4	126.88	123.00	-2	5,698	-0.04%
2023/12/14	7	128.93	5	127.10	127.50	2	5,463	0.04%
2023/12/13	4	124.75	3	125.83	124.00	1	5,325	0.02%
2023/12/12	4	126.38	4	126.13	125.00	0	5,396	0.00%
2023/12/08	10	132.15	7	132.71	129.00	3	5,106	0.06%
2023/12/07	8	135.75	9	135.50	132.50	-1	4,767	-0.02%
2023/12/06	15.1	129.60	18	129.06	130.50	-2.9	3,922	-0.07%
2023/12/05	7.1	115.20	18	118.94	122.00	-10.9	3,219	-0.34%
2023/12/04	2	109.25	5	109.10	111.00	-3	2,862	-0.10%
2023/12/01	1	104.00	0	0.00	104.50	1	2,747	0.04%
2023/11/27	6	108.17	3	105.50	104.00	3	2,718	0.11%
2023/11/24	4	106.13	0	0.00	106.50	4	2,517	0.16%
2023/11/22	0	0.00	1	100.50	101.00	-1	2,338	-0.04%
2023/11/21	1	101.00	1	101.00	101.00	0	2,385	0.00%
2023/11/20	2	101.00	0	0.00	101.00	2	2,407	0.08%
2023/11/17	1	101.00	0	0.00	100.50	1	2,445	0.04%
2023/11/16	4	98.73	1	98.70	98.80	3	2,498	0.12%
2023/11/14	1	95.50	0	0.00	95.50	1	2,681	0.04%
2023/11/07	3	98.50	0	0.00	98.40	3	2,819	0.11%
2023/11/03	0	0.00	1	96.90	97.70	-1	3,002	-0.03%
2023/11/02	1	96.00	2	95.60	96.00	-1	3,111	-0.03%
2023/10/31	0	0.00	5	97.60	94.70	-5	3,255	-0.15%
2023/10/30	5	100.00	0	0.00	99.10	5	3,271	0.15%
2023/10/25	1	103.50	0	0.00	103.50	1	3,480	0.03%
2023/10/24	1	100.00	0	0.00	100.50	1	3,545	0.03%
2023/10/20	2	103.00	2	102.00	101.50	0	3,634	0.00%
2023/10/12	0	0.00	1	110.00	111.00	-1	4,797	-0.02%
2023/10/06	0	0.00	8	113.06	114.50	-8	5,321	-0.15%
2023/10/05	6	115.67	0	0.00	114.00	6	5,594	0.11%
2023/10/04	1	116.50	1	115.00	114.00	0	5,719	0.00%
2023/10/03	1	117.00	1	116.00	117.00	0	5,960	0.00%
2023/10/02	2	115.25	7	114.93	116.00	-5	5,999	-0.08%
2023/09/28	1	115.00	0	0.00	115.50	1	6,043	0.02%
2023/09/27	3	114.33	13	114.69	113.50	-10	6,047	-0.17%
2023/09/26	18	112.72	0	0.00	113.00	18	6,049	0.30%
2023/09/25	0	0.00	1	110.50	111.00	-1	6,010	-0.02%
2023/09/22	1	110.50	0	0.00	110.00	1	5,872	0.02%
2023/09/21	0	0.00	2	108.50	109.50	-2	5,888	-0.03%
2023/09/20	0	0.00	1	111.00	111.00	-1	5,916	-0.02%
2023/09/15	1	115.50	0	0.00	114.50	1	6,161	0.02%
2023/09/14	0	0.00	1	118.50	118.00	-1	6,123	-0.02%
2023/09/13	2	116.00	0	0.00	116.00	2	6,285	0.03%
2023/09/12	5	117.70	0	0.00	117.00	5	6,684	0.07%
2023/09/11	1	119.00	20	115.88	116.50	-19	6,851	-0.28%
2023/09/07	10	119.00	0	0.00	119.50	10	6,956	0.14%
2023/09/05	1	123.00	0	0.00	124.00	1	7,173	0.01%
2023/09/04	0	0.00	1	122.00	122.50	-1	7,270	-0.01%
2023/09/01	1	127.00	0	0.00	124.00	1	7,384	0.01%
2023/08/31	10	127.00	0	0.00	129.00	10	7,486	0.13%
2023/08/28	0	0.00	10	127.25	128.50	-10	8,284	-0.12%
2023/08/25	0	0.00	1	134.00	129.00	-1	8,533	-0.01%
2023/08/24	1	134.00	1	133.00	132.50	0	8,602	0.00%
2023/08/23	0	0.00	1.1	131.27	131.50	-1.1	8,818	-0.01%
2023/08/22	7	132.50	0	0.00	132.50	7	8,943	0.08%
2023/08/21	11.1	132.02	12	132.42	131.50	-0.9	9,105	-0.01%
2023/08/18	6	126.92	1	129.50	126.50	5	9,287	0.05%
2023/08/17	1	126.00	1	125.00	127.50	0	9,482	0.00%
2023/08/15	2	127.00	2	127.00	126.00	0	10,453	0.00%
2023/08/11	2	126.50	1	125.50	125.50	1	11,085	0.01%
2023/08/10	1	124.00	0	0.00	125.00	1	11,207	0.01%
2023/08/09	4	133.25	2	132.50	130.50	2	11,369	0.02%
2023/08/08	1	133.50	2	131.75	132.50	-1	11,707	-0.01%
2023/08/07	1	135.50	2	133.00	136.00	-1	11,755	-0.01%
2023/08/02	5	140.00	0	0.00	140.00	5	12,157	0.04%
2023/08/01	2	148.50	1	144.50	144.50	1	12,552	0.01%
2023/07/26	0	0.00	3	148.83	149.00	-3	13,835	-0.02%
2023/07/24	1	153.50	8	152.88	151.00	-7	14,102	-0.05%
2023/07/21	3	157.00	3	156.67	157.50	0	14,380	0.00%
2023/07/20	8	150.81	3	149.17	154.00	5	14,749	0.03%
2023/07/19	8	147.00	17	144.85	144.00	-9	14,929	-0.06%
2023/07/18	3	157.00	1	161.00	155.00	2	14,775	0.01%
2023/07/17	16	168.06	13	169.73	163.50	3	14,705	0.02%
2023/07/14	10	159.80	6	160.33	162.50	4	14,441	0.03%
2023/07/13	8	156.88	6	154.83	152.50	2	14,285	0.01%
2023/07/12	6	163.25	18	160.69	158.50	-12	14,343	-0.08%
2023/07/11	3	153.67	1	153.50	151.00	2	14,247	0.01%
2023/07/10	4	154.88	4	153.50	153.00	0	14,656	0.00%
2023/07/04	3	151.17	11	154.64	150.00	-8	15,099	-0.05%
2023/07/03	2	152.00	3	152.17	154.00	-1	15,045	-0.01%
2023/06/29	1	145.50	0	0.00	147.00	1	14,928	0.01%
2023/06/27	2	154.50	9	145.56	144.50	-7	14,868	-0.05%
2023/06/26	3	153.83	3	153.67	153.00	0	14,729	0.00%
2023/06/21	0	0.00	2	154.50	153.50	-2	14,684	-0.01%
2023/06/20	2	153.50	4	153.75	154.00	-2	14,619	-0.01%
2023/06/19	11	155.82	10	152.05	151.50	1	14,534	0.01%
2023/06/16	13	158.19	11	159.09	156.00	2	14,452	0.01%
2023/06/15	7	148.00	2	149.25	150.00	5	14,056	0.04%
2023/06/14	2	145.75	0	0.00	143.50	2	13,875	0.01%
2023/06/13	0	0.00	2	148.00	146.50	-2	13,827	-0.01%
2023/06/12	5	146.30	3	146.17	148.50	2	13,800	0.01%
2023/06/09	1	150.00	2	151.75	152.00	-1	13,667	-0.01%
2023/06/08	11	152.55	0	0.00	151.50	11	13,575	0.08%
2023/06/07	1	157.00	0	0.00	156.50	1	13,539	0.01%
2023/06/06	1	152.00	3	151.17	153.00	-2	13,473	-0.01%
2023/06/05	6	158.67	5	157.10	155.00	1	13,483	0.01%
2023/06/02	2	156.25	4	159.00	156.50	-2	13,465	-0.01%
2023/06/01	4	151.38	2	149.25	147.50	2	13,098	0.02%
2023/05/31	0	0.00	2	144.75	149.00	-2	12,986	-0.02%
2023/05/30	7	145.00	5	144.90	146.00	2	12,789	0.02%
2023/05/29	3	143.17	3	143.17	143.50	0	12,706	0.00%
2023/05/26	3	140.50	2	139.00	138.50	1	12,507	0.01%
2023/05/25	3	141.83	9	143.11	141.50	-6	12,438	-0.05%
2023/05/24	8	137.88	14	138.82	140.00	-6	12,302	-0.05%
2023/05/23	17	139.03	4	136.88	138.00	13	12,228	0.11%
2023/05/22	5	139.70	5	138.20	137.00	0	12,352	0.00%
2023/05/19	17	134.12	24	131.58	134.50	-7	12,247	-0.06%
2023/05/18	22	124.18	16	125.94	129.50	6	11,958	0.05%
2023/05/17	0	0.00	8	117.00	118.00	-8	11,487	-0.07%
2023/05/16	3	114.33	1	113.50	115.00	2	11,386	0.02%
2023/05/15	7	117.86	1	115.00	114.00	6	11,246	0.05%
2023/05/12	1	113.00	1	110.50	117.00	0	11,011	0.00%
2023/05/11	1	113.00	1	110.50	111.00	0	10,550	0.00%
2023/05/10	9	114.44	11	115.32	116.00	-2	10,381	-0.02%
2023/05/09	3	120.00	9	117.94	120.00	-6	10,144	-0.06%
2023/05/08	13	118.69	18	118.89	121.00	-5	9,802	-0.05%
2023/05/05	1	114.00	2	113.25	113.00	-1	9,339	-0.01%
2023/05/04	8	112.81	15	113.33	114.00	-7	9,131	-0.08%
2023/05/03	38	113.24	16	111.63	113.50	22	8,847	0.25%
2023/05/02	3	108.50	5	109.00	110.50	-2	8,055	-0.02%
2023/04/28	7	99.41	49	98.45	100.50	-42	7,746	-0.54%
2023/04/27	11	97.85	12	97.07	97.10	-1	7,550	-0.01%
2023/04/26	48	96.59	30	96.10	98.00	18	7,341	0.25%
2023/04/25	28	94.64	41	100.83	94.00	-13	6,960	-0.19%
2023/04/24	7	99.83	14.3	97.07	101.50	-7.3	6,422	-0.11%
2023/04/21	0.3	92.50	7	92.64	92.40	-6.7	6,030	-0.11%
2023/04/20	4	98.43	12	97.03	95.10	-8	5,964	-0.13%
2023/04/19	16	99.54	5	98.20	97.80	11	5,895	0.19%
2023/04/18	13	98.50	15	98.61	96.70	-2	5,800	-0.03%
2023/04/17	7	96.27	3	98.00	97.00	4	5,683	0.07%
2023/04/14	50	93.21	12	93.29	93.10	38	5,437	0.70%
2023/04/13	21	93.98	23	94.51	92.00	-2	5,225	-0.04%
2023/04/12	12	93.63	20	93.23	96.00	-8	4,666	-0.17%
2023/04/11	12	89.38	14	87.51	87.30	-2	4,290	-0.05%
2023/04/10	25	85.20	16	85.39	85.10	9	3,951	0.23%
2023/04/07	16	81.60	1	81.90	81.90	15	3,793	0.40%
2023/04/06	3	79.87	0	0.00	80.10	3	3,735	0.08%
2023/03/29	1	80.80	20	80.26	81.00	-19	3,686	-0.52%
2023/03/28	1	81.60	0	0.00	80.80	1	3,665	0.03%
2023/03/24	20	83.00	0	0.00	82.80	20	3,597	0.56%
2023/03/22	0	0.00	8	83.04	82.00	-8	3,539	-0.23%
2023/03/21	2	83.30	10	83.42	83.00	-8	3,500	-0.23%
2023/03/17	2	79.90	0	0.00	80.20	2	3,364	0.06%
2023/03/16	0	0.00	1	79.60	79.80	-1	3,340	-0.03%
2023/03/15	3	82.90	1	82.50	81.90	2	3,283	0.06%
2023/03/14	1	80.50	0	0.00	80.40	1	3,226	0.03%
2023/03/10	0	0.00	2	81.10	81.20	-2	3,161	-0.06%
2023/03/09	6	83.80	0	0.00	83.90	6	3,083	0.19%
2023/03/08	1	84.80	2	84.70	84.90	-1	2,993	-0.03%
2023/03/07	8	85.56	3	85.27	85.10	5	2,839	0.18%
2023/03/06	0	0.00	17	81.11	82.30	-17	2,587	-0.66%
2023/03/03	1	80.20	0	0.00	80.30	1	2,546	0.04%
2023/03/02	6	81.72	4	80.32	80.20	2	2,489	0.08%
2023/03/01	2	79.80	1	80.00	79.90	1	2,404	0.04%
2023/02/24	6	81.52	5	80.70	80.60	1	2,359	0.04%
2023/02/23	4	83.60	1	83.00	82.50	3	2,302	0.13%
2023/02/22	5	82.66	4	82.68	82.30	1	2,191	0.05%
2023/02/21	7	85.73	4	85.48	85.50	3	2,070	0.14%
2023/02/20	15	85.73	5	85.62	85.10	10	1,803	0.55%
2023/02/17	5	82.66	5	84.12	84.70	0	1,411	0.00%
2023/02/16	6	78.58	2	76.45	77.00	4	1,093	0.37%
2023/02/15	1	72.50	6	73.20	74.40	-5	759	-0.66%
2023/02/14	2	68.00	0	0.00	67.70	2	640	0.31%
2023/02/09	0	0.00	7	65.57	65.60	-7	573	-1.22%
2023/02/08	0	0.00	2	65.40	65.40	-2	563	-0.35%
2023/02/07	4	65.13	0	0.00	64.90	4	557	0.72%
2023/02/06	0	0.00	1	66.90	66.30	-1	544	-0.18%
2023/02/03	2	65.05	0	0.00	65.60	2	527	0.38%
2023/02/02	5	65.60	0	0.00	65.90	5	521	0.96%
2023/01/31	1	63.80	0	0.00	65.10	1	490	0.20%
2023/01/17	0	0.00	1	62.70	62.70	-1	468	-0.21%
2023/01/16	0	0.00	12	61.60	61.80	-12	465	-2.59%
2023/01/13	0	0.00	1	61.30	61.50	-1	465	-0.21%
2023/01/12	1	62.30	0	0.00	61.20	1	471	0.21%
2023/01/10	4	63.20	0	0.00	62.30	4	441	0.91%
2023/01/09	0	0.00	1	65.00	64.80	-1	416	-0.24%
2023/01/06	9	67.59	1	67.30	67.80	8	382	2.09%
2023/01/05	4	67.75	6	68.67	68.90	-2	333	-0.59%
2022/12/27	2	60.15	0	0.00	60.70	2	243	0.82%
2022/12/02	0	0.00	2	61.10	60.70	-2	313	-0.64%
2022/12/01	2	59.50	0	0.00	59.50	2	312	0.64%
2022/09/23	5	59.20	0	0.00	60.60	5	332	1.51%
2022/08/11	0	0.00	3	62.63	62.90	-3	487	-0.62%
2022/08/10	3	61.23	0	0.00	62.30	3	501	0.60%
2021/06/17	0	0.00	3	52.30	52.20	-3	210	-1.43%
2021/06/16	0	0.00	2	51.80	52.30	-2	210	-0.95%
2021/02/17	0	0.00	2	49.20	49.15	-2	139	-1.43%
2021/01/29	1	46.90	0	0.00	46.85	1	146	0.68%
2020/12/07	1	49.80	0	0.00	49.70	1	267	0.37%
2020/09/24	0	0.00	1	47.90	47.35	-1	422	-0.24%
2020/09/17	1	51.00	1	52.30	51.90	0	373	0.00%
2020/08/03	1	45.10	0	0.00	45.10	1	258	0.39%
2020/07/16	5	51.50	0	0.00	52.30	5	203	2.46%
2020/06/19	0	0.00	1	46.20	46.25	-1	135	-0.74%
2020/06/08	0	0.00	1	45.65	45.60	-1	164	-0.61%
2020/06/05	0	0.00	2	46.00	46.15	-2	165	-1.21%
2020/05/28	0	0.00	5	44.99	45.40	-5	168	-2.97%
2020/05/27	1	45.75	0	0.00	45.75	1	168	0.59%
2020/05/26	1	45.40	1	45.05	45.45	0	168	0.00%
2020/05/22	0	0.00	9	44.76	44.15	-9	163	-5.50%
2020/05/21	13	45.30	0	0.00	45.30	13	161	8.03%
2020/05/19	1	44.90	5	44.68	45.15	-4	159	-2.51%
2020/05/12	2	42.93	0	0.00	42.75	2	153	1.30%
2020/05/11	0	0.00	6	44.15	43.80	-6	151	-3.96%
2020/05/04	1	41.80	0	0.00	41.60	1	147	0.68%
2020/04/30	2	42.33	0	0.00	42.30	2	146	1.37%
2020/04/29	2	42.25	0	0.00	41.85	2	144	1.38%
2020/04/22	0	0.00	0	41.05	40.85	0	158	0.00%
2020/04/21	0	0.00	1	41.95	41.00	-1	160	-0.62%
2020/04/17	0	0.00	1	42.35	42.60	-1	159	-0.63%
2020/04/15	1	41.85	0	0.00	42.40	1	154	0.65%
2020/04/08	1	40.20	0	0.00	40.75	1	148	0.67%
2020/03/12	1	40.80	0	0.00	40.50	1	113	0.88%
2020/03/09	1	42.65	0	0.00	42.10	1	107	0.93%
2020/02/05	1	44.50	0	0.00	44.30	1	93	1.07%
2020/02/03	1	44.20	0	0.00	44.55	1	91	1.09%
2020/01/31	2	45.30	0	0.00	45.10	2	91	2.19%
2020/01/16	0	0.00	3	46.23	46.35	-3	77	-3.88%
2019/12/26	1	45.50	0	0.00	45.55	1	84	1.19%
2019/12/18	0	0.00	1	45.95	45.95	-1	97	-1.03%
2019/11/21	1	45.70	0	0.00	45.65	1	125	0.79%
2019/11/19	1	46.10	0	0.00	46.15	1	127	0.79%
2019/10/30	1	45.25	0	0.00	45.25	1	139	0.72%
2019/10/15	0	0.00	1	45.75	45.80	-1	150	-0.66%
2019/10/09	1	44.80	0	0.00	44.70	1	152	0.65%
2019/09/25	0	0.00	4	46.38	46.35	-4	154	-2.59%
2019/09/19	0	0.00	2	45.85	45.55	-2	148	-1.35%
2019/09/16	4	45.75	0	0.00	45.60	4	142	2.81%
2019/09/11	0	0.00	5	44.40	44.20	-5	141	-3.53%
2019/09/04	1	42.90	0	0.00	43.45	1	150	0.67%
2019/08/22	5	43.60	0	0.00	43.30	5	213	2.34%
2019/08/02	1	43.00	0	0.00	43.10	1	278	0.36%
2019/06/10	0	0.00	1	45.80	46.30	-1	210	-0.47%
2019/06/05	0	0.00	5	46.20	46.10	-5	208	-2.40%
2019/05/27	6	46.09	0	0.00	46.15	6	147	4.07%
2019/05/24	0	0.00	1	45.60	45.20	-1	135	-0.74%
2019/05/20	1	45.80	0	0.00	45.75	1	108	0.92%
2018/10/22	0	0.00	1	40.40	40.40	-1	524	-0.19%
2018/10/12	1	40.50	0	0.00	40.85	1	505	0.20%
2018/10/11	1	41.50	0	0.00	40.70	1	501	0.20%
2018/09/19	0	0.00	2	51.30	51.00	-2	315	-0.63%
2018/09/18	2	54.00	0	0.00	51.90	2	281	0.71%
2018/09/14	0	0.00	2	44.95	46.20	-2	138	-1.45%
2018/01/17	0	0.00	1	41.85	41.85	-1	68	-1.45%
2018/01/10	1	41.05	0	0.00	40.90	1	67	1.48%