巨庭 (1539)-合庫-西台中券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
29.60
漲跌
▲1.55
漲幅
+5.53%
成交量
2,930張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	1	29.00	0	0.00	29.60	1	3,241	0.03%
2024/10/16	0	0.00	1	28.00	28.05	-1	3,193	-0.03%
2024/10/15	1	27.45	1	27.60	27.10	0	3,177	0.00%
2024/10/14	10	27.11	0	0.00	27.05	10	3,168	0.32%
2024/10/08	1	29.15	0	0.00	29.05	1	3,108	0.03%
2024/09/27	1	31.75	1	31.55	31.00	0	3,028	0.00%
2024/09/26	1	31.95	8	31.60	31.60	-7	2,998	-0.23%
2024/09/25	0	0.00	2	33.05	32.50	-2	2,960	-0.07%
2024/09/24	6	32.63	2	32.45	32.25	4	2,901	0.14%
2024/09/23	2	33.00	47	33.89	35.00	-45	2,664	-1.69%
2024/09/20	11	31.98	0	0.00	31.85	11	2,466	0.45%
2024/09/19	20	31.49	0	0.00	31.60	20	2,402	0.83%
2024/09/16	0	0.00	47	31.96	30.80	-47	2,327	-2.02%
2024/09/13	0	0.00	1	30.80	30.60	-1	2,229	-0.04%
2024/09/12	5	31.15	45	30.62	30.80	-40	2,175	-1.84%
2024/09/11	19	30.69	18	30.81	29.50	1	2,079	0.05%
2024/09/10	3	31.18	1	32.00	30.00	2	1,972	0.10%
2024/09/09	1	33.75	2	34.08	33.30	-1	1,846	-0.05%
2024/09/06	11	32.58	10	33.40	33.60	1	1,640	0.06%
2024/09/05	34	34.22	28	34.00	33.10	6	1,464	0.41%
2024/09/04	0	0.00	12	32.83	33.05	-12	741	-1.62%
2024/09/03	5	29.86	4	29.90	30.05	1	552	0.18%
2024/09/02	15	30.10	16	30.44	28.85	-1	449	-0.22%
2024/08/23	0	0.00	18	24.32	24.25	-18	179	-10.00%
2024/08/20	0	0.00	33	24.48	24.50	-33	176	-18.71%
2024/07/26	16	23.19	0	0.00	23.25	16	156	10.26%
2024/07/22	39	23.22	0	0.00	23.20	39	158	24.61%
2024/07/09	62	23.87	0	0.00	23.90	62	152	40.56%
2024/06/26	0	0.00	20	24.60	24.35	-20	168	-11.90%
2024/06/24	28	23.65	1	24.50	24.00	27	164	16.45%
2024/06/07	5	23.65	0	0.00	23.70	5	174	2.86%
2024/06/06	8	23.66	0	0.00	23.65	8	186	4.30%
2024/05/29	26	23.82	0	0.00	23.85	26	265	9.81%
2024/04/09	2	25.95	2	25.70	25.30	0	243	0.00%
2024/03/11	0	0.00	2	26.05	26.55	-2	182	-1.09%
2024/01/26	0	0.00	1	25.10	24.60	-1	124	-0.80%
2023/12/22	0	0.00	1	24.30	24.30	-1	110	-0.91%
2023/12/11	0	0.00	1	24.65	24.60	-1	114	-0.87%
2023/12/08	1	24.80	0	0.00	24.65	1	114	0.87%
2023/12/04	1	25.30	0	0.00	25.35	1	113	0.88%
2023/11/07	1	22.20	0	0.00	22.30	1	133	0.75%
2023/10/17	0	0.00	4	23.13	22.80	-4	156	-2.56%
2023/10/05	1	23.60	0	0.00	23.60	1	172	0.58%
2023/10/02	0	0.00	6	23.80	23.75	-6	182	-3.28%
2023/09/07	2	23.90	0	0.00	23.80	2	266	0.75%
2023/08/28	1	24.45	0	0.00	24.30	1	277	0.36%
2023/08/15	0	0.00	1	27.45	27.45	-1	242	-0.41%
2023/08/14	2	27.15	1	27.35	27.15	1	243	0.41%
2023/08/11	1	27.20	1	27.45	27.45	0	245	0.00%
2023/08/09	1	27.55	0	0.00	27.50	1	245	0.41%
2023/07/21	0	0.00	4	28.15	27.70	-4	264	-1.51%
2023/06/16	10	29.30	0	0.00	29.25	10	505	1.98%
2023/06/15	2	29.45	1	29.60	29.45	1	510	0.20%
2023/06/14	0	0.00	7	29.37	29.90	-7	503	-1.39%
2023/06/13	1	28.30	1	28.55	28.25	0	477	0.00%
2023/06/09	1	28.55	0	0.00	28.50	1	482	0.21%
2023/06/08	1	28.65	2	28.93	28.65	-1	492	-0.20%
2023/06/07	2	28.70	0	0.00	28.70	2	507	0.39%
2023/06/06	4	28.73	0	0.00	28.65	4	540	0.74%
2023/06/02	0	0.00	1	28.40	28.35	-1	617	-0.16%
2023/05/22	1	28.00	0	0.00	28.30	1	845	0.12%
2023/05/10	1	27.80	0	0.00	28.05	1	877	0.11%
2023/05/09	1	27.90	0	0.00	27.90	1	881	0.11%
2023/05/02	0	0.00	1	29.20	29.30	-1	895	-0.11%
2023/04/26	0	0.00	2	28.35	28.50	-2	902	-0.22%
2023/04/21	1	28.90	0	0.00	28.80	1	903	0.11%
2023/04/20	1	29.75	0	0.00	29.65	1	902	0.11%
2023/04/19	3	30.73	0	0.00	30.65	3	891	0.34%
2023/04/17	0	0.00	1	31.40	31.45	-1	890	-0.11%
2023/04/14	1	30.90	0	0.00	30.95	1	883	0.11%
2023/04/07	0	0.00	8	31.60	31.55	-8	866	-0.92%
2023/03/31	0	0.00	1	32.50	32.05	-1	861	-0.12%
2023/03/30	0	0.00	4	31.74	32.20	-4	895	-0.45%
2023/03/29	1	31.15	0	0.00	30.95	1	887	0.11%
2023/03/28	1	31.20	1	32.15	31.25	0	894	0.00%
2023/03/27	9	31.90	0	0.00	31.85	9	894	1.01%
2023/03/24	3	32.58	2	32.33	31.90	1	891	0.11%
2023/03/23	2	30.83	0	0.00	30.80	2	784	0.25%
2023/03/22	0	0.00	3	31.08	31.05	-3	780	-0.38%
2023/03/14	1	30.40	1	30.75	30.40	0	862	0.00%
2023/03/13	2	30.70	1	30.80	30.95	1	875	0.11%
2023/03/10	1	31.35	0	0.00	31.35	1	904	0.11%
2023/03/08	0	0.00	1	33.30	33.40	-1	965	-0.10%
2023/03/06	1	33.90	2	33.90	33.50	-1	949	-0.11%
2023/03/03	0	0.00	1	31.75	32.35	-1	855	-0.12%
2023/02/24	0	0.00	1	29.70	29.30	-1	823	-0.12%
2023/02/23	1	30.30	1	30.10	30.00	0	848	0.00%
2023/02/10	0	0.00	1	29.30	28.85	-1	1,283	-0.08%
2023/01/10	1	28.95	1	28.95	28.65	0	1,683	0.00%
2023/01/05	1	30.00	0	0.00	29.40	1	1,742	0.06%
2023/01/04	0	0.00	1	29.05	29.00	-1	1,762	-0.06%
2022/12/28	1	28.65	0	0.00	28.45	1	1,893	0.05%
2022/12/22	2	29.80	3	30.15	29.90	-1	1,975	-0.05%
2022/12/21	1	28.55	1	28.95	29.20	0	1,954	0.00%
2022/12/20	1	28.65	0	0.00	28.05	1	1,970	0.05%
2022/12/19	1	29.60	0	0.00	29.00	1	2,002	0.05%
2022/12/13	1	30.50	0	0.00	30.40	1	2,070	0.05%
2022/12/05	1	32.60	0	0.00	32.70	1	2,270	0.04%
2022/12/02	1	32.95	0	0.00	33.00	1	2,297	0.04%
2022/11/29	0	0.00	1	32.50	32.35	-1	2,607	-0.04%
2022/11/23	1	31.45	0	0.00	31.80	1	2,634	0.04%
2022/11/16	25	30.87	31	30.68	30.65	-6	2,633	-0.23%
2022/11/15	5	30.95	0	0.00	30.65	5	3,010	0.17%
2022/11/11	0	0.00	1	32.70	31.10	-1	3,592	-0.03%
2022/11/10	1	30.50	0	0.00	32.10	1	3,847	0.03%
2022/11/07	1	33.15	0	0.00	30.75	1	4,369	0.02%
2022/11/04	0	0.00	14	29.90	31.75	-14	4,314	-0.32%
2022/11/03	1	28.70	2	28.83	28.90	-1	4,316	-0.02%
2022/11/02	11	28.68	0	0.00	28.65	11	4,339	0.25%
2022/11/01	5	28.35	15	28.77	29.00	-10	4,341	-0.23%
2022/10/31	0	0.00	3	27.03	27.75	-3	4,447	-0.07%
2022/10/28	4	26.34	0	0.00	26.25	4	4,530	0.09%
2022/10/27	8	27.10	12	27.10	27.15	-4	4,656	-0.09%
2022/10/24	1	26.55	1	26.95	26.40	0	4,780	0.00%
2022/10/20	3	26.60	0	0.00	26.80	3	5,101	0.06%
2022/10/19	8	28.21	8	28.60	27.20	0	5,697	0.00%
2022/10/18	1	27.65	1	28.10	27.75	0	5,853	0.00%
2022/10/13	1	27.80	0	0.00	26.80	1	5,911	0.02%
2022/10/07	2	30.73	1	30.10	29.65	1	6,208	0.02%
2022/10/06	0	0.00	1	32.00	32.05	-1	6,204	-0.02%
2022/10/05	10	32.71	2	31.85	31.70	8	6,258	0.13%
2022/10/04	7	32.56	6	32.69	32.85	1	6,278	0.02%
2022/09/30	2	31.33	0	0.00	31.65	2	6,469	0.03%
2022/09/29	3	31.87	3	32.17	31.65	0	6,520	0.00%
2022/09/28	1	32.55	0	0.00	31.00	1	6,553	0.02%
2022/09/23	2	35.35	2	34.05	33.85	0	6,632	0.00%
2022/09/22	3	35.55	3	35.78	36.05	0	6,904	0.00%
2022/09/21	2	35.35	2	35.53	35.45	0	7,077	0.00%
2022/09/20	0	0.00	1	35.90	35.90	-1	7,092	-0.01%
2022/09/19	4	35.14	3	35.40	34.90	1	7,107	0.01%
2022/09/16	5	36.24	5	36.46	35.70	0	7,123	0.00%
2022/09/15	3	37.08	0	0.00	36.50	3	7,161	0.04%
2022/09/14	2	35.45	2	36.73	37.40	0	7,180	0.00%
2022/09/13	2	37.48	2	37.53	36.85	0	7,236	0.00%
2022/09/12	2	36.85	4	36.18	37.00	-2	7,275	-0.03%
2022/09/08	2	37.43	2	37.70	37.20	0	7,380	0.00%
2022/09/07	5	37.45	5	37.90	37.10	0	7,435	0.00%
2022/09/06	13	41.40	8	40.90	38.00	5	7,396	0.07%
2022/09/02	2	44.00	50	43.45	43.20	-48	7,145	-0.67%
2022/08/29	0	0.00	3	47.10	47.90	-3	7,137	-0.04%
2022/08/26	1	48.50	0	0.00	48.95	1	7,159	0.01%
2022/08/25	50	48.44	0	0.00	49.00	50	7,166	0.70%
2022/08/24	0	0.00	3	47.30	47.30	-3	7,161	-0.04%
2022/08/23	2	47.60	0	0.00	48.30	2	7,195	0.03%
2022/08/22	17	47.15	14	47.57	46.55	3	7,759	0.04%
2022/08/19	9	49.58	26	47.81	47.00	-17	8,083	-0.21%
2022/08/18	0	0.00	1	45.55	45.55	-1	7,829	-0.01%
2022/08/17	2	39.80	3	40.68	41.45	-1	8,197	-0.01%
2022/08/16	13	35.95	14	36.53	37.70	-1	7,925	-0.01%
2022/08/15	13	34.16	26	33.90	34.30	-13	7,662	-0.17%
2022/08/12	40	32.33	21	32.21	31.20	19	7,446	0.26%
2022/08/11	10	31.29	10	30.58	32.50	0	7,264	0.00%
2022/08/10	0	0.00	12	29.84	30.10	-12	7,202	-0.17%
2022/08/09	2	31.35	0	0.00	31.15	2	7,154	0.03%
2022/08/08	4	32.00	0	0.00	32.00	4	7,128	0.06%
2022/08/05	18	32.56	16	32.30	32.30	2	7,113	0.03%
2022/08/03	21	31.33	8	32.40	32.00	13	6,866	0.19%
2022/07/28	0	0.00	7	31.55	30.90	-7	6,635	-0.11%
2022/07/27	1	32.65	1	32.40	32.20	0	6,515	0.00%
2022/07/26	60	32.30	56	32.66	33.20	4	6,311	0.06%
2022/07/25	0	0.00	1	29.70	31.55	-1	5,723	-0.02%
2022/07/20	1	29.05	2	28.90	28.40	-1	5,535	-0.02%
2022/07/18	3	29.52	1	29.15	29.65	2	5,428	0.04%
2022/07/15	4	29.01	11	29.55	29.40	-7	5,345	-0.13%
2022/07/14	4	27.01	10	27.27	27.25	-6	5,180	-0.12%
2022/07/13	0	0.00	10	27.41	27.20	-10	5,122	-0.20%
2022/07/12	0	0.00	2	25.85	25.85	-2	5,053	-0.04%
2022/07/08	13	27.18	6	27.15	27.25	7	4,936	0.14%
2022/07/07	10	25.25	0	0.00	25.70	10	4,768	0.21%
2022/07/06	0	0.00	5	23.90	23.40	-5	4,694	-0.11%
2022/07/04	0	0.00	1	26.00	25.40	-1	4,589	-0.02%
2022/07/01	0	0.00	3	26.32	26.25	-3	4,548	-0.07%
2022/06/30	26	29.75	16	28.21	28.10	10	4,462	0.22%
2022/06/29	1	29.10	0	0.00	29.35	1	4,156	0.02%
2022/06/28	10	26.90	0	0.00	26.70	10	3,962	0.25%
2022/06/27	0	0.00	5	27.02	27.30	-5	3,934	-0.13%
2022/06/23	5	26.30	0	0.00	26.00	5	3,858	0.13%
2022/06/21	0	0.00	5	28.70	27.40	-5	3,712	-0.13%
2022/06/17	5	28.70	20	28.67	28.65	-15	3,488	-0.43%
2022/06/16	5	34.05	25	35.76	31.80	-20	3,303	-0.61%
2022/06/15	30	33.63	0	0.00	35.30	30	3,208	0.94%
2022/06/14	0	0.00	10	32.00	32.10	-10	3,151	-0.32%
2022/06/13	25	34.42	5	35.40	33.15	20	3,109	0.64%
2022/06/06	0	0.00	1	33.80	32.65	-1	2,920	-0.03%
2022/05/31	0	0.00	12	31.88	31.80	-12	2,798	-0.43%
2022/05/30	24	33.03	22	33.68	32.50	2	2,733	0.07%
2022/05/27	24	30.73	24	30.80	32.80	0	2,121	0.00%
2022/05/26	3	29.85	10	28.50	29.85	-7	1,397	-0.50%
2022/05/25	21	27.43	13	25.78	27.15	8	1,053	0.76%
2022/05/24	0	0.00	3	26.05	26.05	-3	654	-0.46%
2022/05/23	1	23.70	0	0.00	23.70	1	582	0.17%
2022/05/13	0	0.00	35	20.52	20.45	-35	471	-7.42%
2022/05/12	21	23.06	5	22.90	21.75	16	447	3.58%
2022/05/11	0	0.00	16	21.69	21.90	-16	407	-3.92%
2022/05/06	15	23.04	0	0.00	23.50	15	371	4.04%
2022/05/05	20	23.01	0	0.00	23.05	20	351	5.69%
2022/04/29	1	22.40	1	22.45	22.50	0	306	0.00%
2022/04/28	5	22.10	5	22.25	22.00	0	283	0.00%
2022/03/04	0	0.00	2	19.35	19.35	-2	418	-0.48%
2022/02/25	0	0.00	1	19.00	19.15	-1	428	-0.23%
2022/01/14	2	19.75	0	0.00	19.80	2	482	0.41%
2022/01/13	1	20.45	0	0.00	20.40	1	479	0.21%
2021/12/17	0	0.00	4	22.06	21.70	-4	432	-0.93%
2021/12/10	1	23.75	0	0.00	23.55	1	387	0.26%
2021/12/08	3	23.75	22	23.39	24.00	-19	327	-5.81%
2021/12/07	24	24.21	0	0.00	24.15	24	284	8.44%
2021/12/06	0	0.00	10	22.15	22.30	-10	223	-4.48%
2021/11/12	1	19.95	1	19.60	19.60	0	115	0.00%
2021/11/05	0	0.00	1	19.60	19.60	-1	75	-1.33%
2021/11/02	1	18.65	0	0.00	18.25	1	53	1.88%
2021/07/02	0	0.00	5	17.90	17.95	-5	139	-3.58%
2021/06/30	0	0.00	3	17.90	17.90	-3	145	-2.06%
2021/03/25	2	21.40	2	20.93	21.00	0	99	0.00%
2020/11/25	10	20.00	0	0.00	20.20	10	290	3.44%
2020/11/19	5	19.30	0	0.00	19.60	5	298	1.68%
2020/11/18	5	19.48	0	0.00	19.50	5	312	1.60%
2020/09/18	0	0.00	10	24.60	25.00	-10	350	-2.85%
2020/09/11	0	0.00	32	20.71	20.65	-32	234	-13.65%
2020/09/07	0	0.00	39	20.44	20.25	-39	217	-17.97%
2020/09/04	0	0.00	65	20.40	20.30	-65	215	-30.23%
2020/08/26	0	0.00	11	21.40	21.60	-11	200	-5.47%
2020/08/18	0	0.00	2	20.10	19.90	-2	158	-1.26%
2020/08/14	2	18.00	0	0.00	18.00	2	142	1.40%
2020/08/07	0	0.00	1	19.45	19.45	-1	169	-0.59%
2020/07/30	4	19.05	0	0.00	19.05	4	172	2.32%
2020/07/28	60	19.44	19	19.50	19.30	41	169	24.15%
2020/07/27	72	19.50	0	0.00	19.95	72	159	45.04%
2020/07/24	10	18.65	0	0.00	18.65	10	134	7.45%
2020/06/30	1	17.25	0	0.00	17.20	1	113	0.88%
2020/06/11	0	0.00	1	17.60	17.85	-1	129	-0.77%
2020/06/09	0	0.00	1	18.10	18.10	-1	135	-0.74%
2020/06/08	0	0.00	1	18.10	17.95	-1	136	-0.73%
2020/05/28	13	18.22	0	0.00	17.60	13	131	9.86%
2020/05/18	0	0.00	2	17.80	17.45	-2	121	-1.64%
2020/04/30	10	15.36	0	0.00	15.50	10	72	13.89%
2020/03/30	2	13.35	0	0.00	13.40	2	70	2.84%
2019/09/16	0	0.00	2	21.00	20.90	-2	98	-2.02%
2019/09/09	5	21.35	5	21.25	21.25	0	98	0.00%
2019/09/04	0	0.00	1	21.25	21.25	-1	95	-1.05%
2019/08/30	10	21.83	0	0.00	21.85	10	89	11.19%
2019/08/06	0	0.00	4	22.50	22.95	-4	81	-4.92%
2019/05/13	0	0.00	5	22.35	22.90	-5	349	-1.43%
2019/04/12	0	0.00	1	25.40	25.15	-1	346	-0.29%
2019/04/10	0	0.00	1	25.30	25.20	-1	342	-0.29%
2019/03/20	1	25.30	0	0.00	25.30	1	316	0.32%
2019/03/13	5	26.75	0	0.00	26.70	5	407	1.23%
2019/03/12	3	25.77	0	0.00	26.10	3	389	0.77%
2019/03/07	1	23.95	0	0.00	23.90	1	340	0.29%
2019/03/04	1	23.50	0	0.00	23.50	1	328	0.30%
2019/02/25	1	23.80	0	0.00	23.85	1	327	0.31%
2019/02/21	5	23.90	0	0.00	23.90	5	326	1.53%
2019/02/20	4	23.88	0	0.00	23.90	4	327	1.22%
2019/02/19	5	23.98	0	0.00	24.10	5	329	1.52%
2019/02/15	0	0.00	1	24.30	24.05	-1	330	-0.30%
2019/02/14	0	0.00	1	23.65	23.35	-1	315	-0.32%
2019/02/12	0	0.00	1	22.95	22.85	-1	314	-0.32%
2019/01/28	1	22.60	0	0.00	22.60	1	332	0.30%
2019/01/14	0	0.00	2	21.75	21.80	-2	366	-0.55%
2019/01/04	1	21.00	0	0.00	20.90	1	399	0.25%
2018/12/25	1	22.05	0	0.00	21.95	1	539	0.19%
2018/12/21	0	0.00	10	22.23	22.50	-10	600	-1.67%
2018/12/19	0	0.00	1	23.35	22.95	-1	677	-0.15%
2018/12/11	2	25.05	1	25.00	25.50	1	1,091	0.09%
2018/12/10	10	25.80	0	0.00	25.00	10	1,098	0.91%
2018/12/06	0	0.00	3	22.67	22.35	-3	1,127	-0.27%
2018/12/04	3	23.55	0	0.00	23.65	3	1,324	0.23%
2018/11/22	1	22.25	0	0.00	22.15	1	1,813	0.06%
2018/11/06	2	24.20	2	23.50	23.00	0	1,978	0.00%
2018/11/01	0	0.00	1	22.20	22.10	-1	1,988	-0.05%
2018/10/04	1	27.55	1	27.40	27.80	0	2,401	0.00%
2018/10/03	5	30.30	7	30.40	28.40	-2	2,375	-0.08%
2018/10/02	2	30.50	2	30.35	30.35	0	2,319	0.00%
2018/09/25	0	0.00	2	28.95	28.75	-2	2,201	-0.09%
2018/09/19	2	30.75	2	30.53	30.40	0	2,225	0.00%
2018/09/18	6	30.75	6	30.97	30.30	0	2,145	0.00%
2018/09/17	5	30.17	1	30.30	31.10	4	1,991	0.20%
2018/09/12	1	29.10	1	29.20	28.25	0	1,808	0.00%
2018/09/06	2	29.20	3	28.73	27.80	-1	1,475	-0.07%
2018/09/05	5	28.47	4	28.01	28.65	1	1,379	0.07%
2018/09/04	12	27.78	12	26.99	28.50	0	1,259	0.00%
2018/08/23	0	0.00	1	24.90	24.30	-1	1,005	-0.10%
2018/08/20	0	0.00	1	23.80	25.40	-1	955	-0.10%
2018/08/16	1	23.00	0	0.00	24.05	1	895	0.11%
2018/08/06	6	24.27	4	24.35	23.80	2	755	0.26%
2018/07/31	10	25.26	11	25.56	26.85	-1	580	-0.17%
2018/07/30	14	25.14	14	25.34	25.40	0	506	0.00%
2018/07/27	3	24.10	3	24.25	24.90	0	428	0.00%
2018/07/26	6	21.85	11	21.89	23.05	-5	335	-1.49%
2018/07/25	11	21.12	8	21.10	21.30	3	287	1.04%
2018/07/23	5	21.00	4	21.14	20.60	1	260	0.38%
2018/07/03	1	21.30	2	22.03	21.00	-1	218	-0.46%
2018/07/02	0	0.00	1	21.35	21.75	-1	210	-0.47%
2018/06/29	1	22.35	0	0.00	22.25	1	201	0.50%
2018/06/28	8	20.67	9	21.02	21.70	-1	141	-0.71%
2018/06/27	0	0.00	1	20.00	19.75	-1	101	-0.98%
2018/04/26	1	17.30	0	0.00	17.20	1	122	0.81%
2018/01/25	1	19.05	0	0.00	19.05	1	96	1.04%
2018/01/15	1	18.90	0	0.00	19.20	1	91	1.09%
2018/01/08	1	20.00	0	0.00	20.00	1	97	1.03%