中砂 (1560)-合庫-西台中券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
305.5
漲跌
▲6.5
漲幅
+2.17%
成交量
7,933張
產業
上市電機機械類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	304.50	305.50	-1	3,905	-0.03%
2024/06/13	1	288.00	4	298.00	299.00	-3	3,850	-0.08%
2024/06/06	1	281.50	4	278.88	276.50	-3	3,887	-0.08%
2024/06/05	3	280.50	0	0.00	281.50	3	3,864	0.08%
2024/06/04	3	284.00	1	283.00	282.00	2	3,912	0.05%
2024/06/03	2	300.50	2	291.34	290.00	0	3,917	0.00%
2024/05/31	6	284.92	4	290.50	280.50	2	3,811	0.05%
2024/05/30	2	286.25	3.1	285.32	295.50	-1.1	3,627	-0.03%
2024/05/29	1	275.50	1	279.29	283.00	0	3,623	0.00%
2024/05/28	2	276.50	0	0.00	275.50	2	3,613	0.06%
2024/05/27	0	0.00	1	274.00	272.00	-1	3,664	-0.03%
2024/05/23	0	0.00	1	268.00	263.00	-1	3,790	-0.03%
2024/05/22	10	262.90	25	258.98	262.50	-15	3,970	-0.38%
2024/05/21	12	257.88	16	261.50	261.50	-4	4,076	-0.10%
2024/05/20	0	0.00	11	252.00	250.00	-11	4,167	-0.26%
2024/05/15	5.1	241.53	0	0.00	241.50	5.1	4,264	0.12%
2024/05/14	0	0.00	0.5	243.50	246.00	-0.5	4,375	-0.01%
2024/05/13	10.5	246.21	0	0.00	245.00	10.5	4,397	0.24%
2024/05/10	8	247.50	6	246.75	247.50	2	4,446	0.04%
2024/05/09	1	251.50	0	0.00	250.00	1	4,524	0.02%
2024/05/08	2	254.50	0.5	254.08	253.50	1.5	4,791	0.03%
2024/05/07	2	250.00	0.4	249.17	249.50	1.6	4,976	0.03%
2024/05/06	2	253.25	3.1	252.98	250.50	-1.1	5,034	-0.02%
2024/05/03	2	244.74	0	0.00	243.50	2	5,002	0.04%
2024/05/02	1	252.50	0	0.00	250.00	1	5,005	0.02%
2024/04/30	5	258.77	0	0.00	255.00	5	5,021	0.10%
2024/04/29	1	265.00	2	263.25	264.00	-1	4,958	-0.02%
2024/04/26	3	255.67	1.1	257.27	256.00	2	4,966	0.04%
2024/04/25	5.1	254.22	5	256.70	257.50	0.1	5,018	0.00%
2024/04/24	1	241.50	0	0.00	243.00	1	4,996	0.02%
2024/04/22	1	222.00	0	0.00	221.00	1	5,047	0.02%
2024/04/19	1	239.86	0	0.00	233.00	1	5,114	0.02%
2024/04/17	1	260.94	1	260.00	259.50	0	5,100	0.00%
2024/04/16	0	0.00	1	247.50	250.00	-1	5,076	-0.02%
2024/04/12	1	259.50	1	257.00	256.00	0	5,065	0.00%
2024/04/10	1.1	257.64	0	0.00	257.50	1.1	5,029	0.02%
2024/04/09	1	260.00	0	0.00	258.50	1	5,032	0.02%
2024/04/08	0	0.00	1	263.00	264.00	-1	5,014	-0.02%
2024/04/03	0	0.00	6	266.42	266.50	-6	5,056	-0.12%
2024/04/02	4	281.13	7	278.57	272.50	-3	5,024	-0.06%
2024/04/01	6.1	269.58	3	268.67	270.50	3.1	4,956	0.06%
2024/03/28	0	0.00	3	260.50	259.00	-3	5,089	-0.06%
2024/03/27	2	262.50	3	261.67	264.00	-1	5,048	-0.02%
2024/03/26	3	257.50	2	252.00	253.50	1	4,948	0.02%
2024/03/25	3	253.33	1	252.00	254.00	2	4,886	0.04%
2024/03/21	2	252.50	2	251.00	245.00	0	4,840	0.00%
2024/03/20	2	254.25	1	252.50	247.50	1	4,850	0.02%
2024/03/19	0	0.00	2	253.50	251.00	-2	4,851	-0.04%
2024/03/18	6	255.67	4	255.38	256.00	2	4,863	0.04%
2024/03/15	1	243.50	1	245.50	243.50	0	4,827	0.00%
2024/03/14	1	240.50	0	0.00	240.50	1	4,834	0.02%
2024/03/13	1	247.50	0	0.00	243.50	1	4,873	0.02%
2024/03/12	1	253.00	1	253.00	251.50	0	4,863	0.00%
2024/03/08	5	250.00	4	248.63	241.00	1	4,848	0.02%
2024/03/07	6	251.58	3	250.50	246.00	3	4,845	0.06%
2024/03/06	3	253.00	4	251.88	254.50	-1	4,830	-0.02%
2024/03/05	0	0.00	1	249.00	251.50	-1	4,809	-0.02%
2024/03/04	4	259.75	3.1	255.81	255.00	0.9	4,796	0.02%
2024/03/01	5	256.40	4	255.50	256.00	1	4,745	0.02%
2024/02/29	3	256.83	2	256.25	258.00	1	4,710	0.02%
2024/02/27	4	266.25	5	267.40	268.00	-1	4,625	-0.02%
2024/02/26	11	271.45	11	270.73	273.00	0	4,609	0.00%
2024/02/23	7.1	289.91	8	279.63	276.50	-1	4,613	-0.02%
2024/02/22	13	259.08	11	268.09	275.50	2	4,399	0.05%
2024/02/21	5	253.00	7	253.79	250.50	-2	4,269	-0.05%
2024/02/20	4	238.88	1	240.50	238.00	3	4,145	0.07%
2024/02/19	5	234.30	1	233.50	233.00	4	4,100	0.10%
2024/02/16	2	237.50	7	239.86	238.00	-5	4,154	-0.12%
2024/02/15	6	233.42	5	236.30	238.00	1	4,174	0.02%
2024/02/05	1	218.50	1	220.50	220.50	0	4,227	0.00%
2024/02/02	3	218.83	2	220.00	217.50	1	4,217	0.02%
2024/02/01	0	0.00	2	218.00	217.50	-2	4,271	-0.05%
2024/01/31	4	219.63	5	221.40	219.50	-1	4,353	-0.02%
2024/01/30	8	203.44	12	205.96	209.50	-4	4,300	-0.09%
2024/01/29	1	190.50	19	195.00	195.50	-18	4,204	-0.43%
2024/01/26	11	188.55	1	189.00	189.00	10	4,304	0.23%
2024/01/24	4	190.50	1	190.00	189.00	3	4,403	0.07%
2024/01/23	2	196.00	2	197.25	195.50	0	4,411	0.00%
2024/01/22	4	195.75	1	195.00	196.50	3	4,398	0.07%
2024/01/19	3	191.50	4	191.38	194.50	-1	4,359	-0.02%
2024/01/18	12	201.63	10	194.10	194.00	2	4,295	0.05%
2024/01/16	1	194.50	1	193.50	193.50	0	4,168	0.00%
2024/01/15	2	201.00	3.2	198.67	197.00	-1.2	4,189	-0.03%
2024/01/12	1	193.50	2	194.00	190.50	-1	4,163	-0.02%
2024/01/11	0	0.00	1	189.50	189.00	-1	4,132	-0.02%
2024/01/10	2	187.00	1	189.50	185.50	1	4,162	0.02%
2024/01/09	1	185.50	0	0.00	187.00	1	4,175	0.02%
2024/01/03	3	186.17	0	0.00	188.00	3	4,435	0.07%
2024/01/02	5	190.50	0	0.00	190.00	5	4,467	0.11%
2023/12/29	8	192.06	3	191.33	192.00	5	4,481	0.11%
2023/12/28	0.1	190.50	0	0.00	189.00	0.1	4,494	0.00%
2023/12/27	2.1	194.48	7	190.93	190.50	-4.9	4,522	-0.11%
2023/12/26	3	190.50	3	190.50	189.00	0	4,613	0.00%
2023/12/25	3	183.33	3	183.33	185.00	0	4,795	0.00%
2023/12/22	2	172.50	3	172.00	174.00	-1	4,967	-0.02%
2023/12/21	3	168.00	0	0.00	168.00	3	4,957	0.06%
2023/12/15	1	176.00	1	182.00	174.50	0	5,045	0.00%
2023/12/07	1	175.00	1	174.50	174.00	0	5,251	0.00%
2023/11/30	0	0.00	1	184.00	184.00	-1	5,116	-0.02%
2023/11/29	2	186.00	0	0.00	186.00	2	5,103	0.04%
2023/11/22	1	184.00	16	184.44	188.00	-15	4,881	-0.31%
2023/11/21	11	177.77	0	0.00	177.00	11	4,809	0.23%
2023/11/17	3	177.00	1	177.00	176.50	2	4,872	0.04%
2023/11/16	0	0.00	0.3	177.50	176.00	-0.3	4,870	-0.01%
2023/11/15	1	182.50	0	0.00	178.00	1	4,852	0.02%
2023/11/13	3	180.67	1	180.00	181.00	2	4,726	0.04%
2023/11/10	1	173.00	6	172.08	171.00	-5	4,548	-0.11%
2023/11/09	1	172.50	1	174.00	173.50	0	4,534	0.00%
2023/11/08	6.2	171.56	32	175.33	169.50	-25.8	4,430	-0.58%
2023/11/07	42.1	167.48	1	169.50	169.50	41.1	4,285	0.96%
2023/11/06	1.1	180.45	14	180.14	178.50	-12.9	4,092	-0.32%
2023/11/03	17	176.71	68	177.16	180.00	-51	4,013	-1.27%
2023/11/02	1	171.00	12	171.29	171.00	-11	3,884	-0.28%
2023/11/01	0	0.00	1	168.50	168.50	-1	3,798	-0.03%
2023/10/26	10	162.70	0	0.00	163.50	10	3,846	0.26%
2023/10/23	12	164.25	0	0.00	165.00	12	4,177	0.29%
2023/10/20	39	165.42	1	166.00	167.00	38	4,416	0.86%
2023/10/19	10	161.00	1	160.50	164.50	9	4,397	0.20%
2023/10/18	2	162.00	2	162.50	160.50	0	4,462	0.00%
2023/10/17	0	0.00	1	163.50	163.50	-1	4,554	-0.02%
2023/10/16	0	0.00	0.4	160.50	162.00	-0.4	4,659	-0.01%
2023/10/13	0	0.00	2	163.50	164.50	-2	4,811	-0.04%
2023/10/12	1	161.50	4	163.63	165.50	-3	4,994	-0.06%
2023/10/11	1	159.50	4	159.25	157.00	-3	5,049	-0.06%
2023/10/06	0	0.00	1	157.00	157.00	-1	5,160	-0.02%
2023/10/05	1	154.50	1	156.00	154.50	0	5,152	0.00%
2023/10/04	4	155.88	8	154.88	155.00	-4	5,126	-0.08%
2023/10/03	2	157.25	3	158.83	157.00	-1	5,058	-0.02%
2023/10/02	4	159.75	6.3	160.87	160.00	-2.3	5,036	-0.05%
2023/09/28	18.4	157.42	18.1	156.16	154.50	0.3	4,809	0.01%
2023/09/27	9	150.72	13	150.73	150.50	-4	4,455	-0.09%
2023/09/25	3	145.00	2	143.75	141.00	1	4,193	0.02%
2023/09/22	1	137.50	0	0.00	143.50	1	4,183	0.02%
2023/09/15	1	143.50	1	144.00	143.00	0	4,091	0.00%
2023/09/14	0	0.00	4	143.75	144.50	-4	4,150	-0.10%
2023/09/13	2	140.00	4	138.88	138.50	-2	4,055	-0.05%
2023/09/12	4	136.88	1	136.00	136.00	3	4,007	0.07%
2023/09/08	1	133.50	1	135.00	134.50	0	4,215	0.00%
2023/08/31	0	0.00	15	129.40	130.00	-15	4,684	-0.32%
2023/08/29	8	127.56	0	0.00	127.50	8	4,714	0.17%
2023/08/28	7	127.93	3	129.00	129.50	4	4,728	0.08%
2023/08/25	1	130.00	0.3	129.76	129.00	0.7	4,714	0.02%
2023/08/24	0.3	127.51	0	0.00	128.00	0.3	4,699	0.01%
2023/08/22	0	0.00	5	126.50	126.00	-5	4,698	-0.11%
2023/08/21	2	125.00	0	0.00	124.00	2	4,672	0.04%
2023/08/18	3	124.00	0	0.00	124.50	3	4,666	0.06%
2023/08/17	3	126.50	0	0.00	127.50	3	4,642	0.06%
2023/08/08	0	0.00	2	129.00	129.00	-2	4,544	-0.04%
2023/08/04	4	132.13	0	0.00	131.50	4	4,495	0.09%
2023/08/01	1	137.00	1	136.00	136.00	0	4,429	0.00%
2023/07/31	3	140.67	1	138.50	138.50	2	4,395	0.05%
2023/07/27	2	141.75	3	140.83	141.50	-1	4,277	-0.02%
2023/07/26	1	153.50	6	149.33	149.00	-5	4,045	-0.12%
2023/07/25	9	152.12	16	150.50	149.00	-7	3,879	-0.18%
2023/07/24	8	140.31	0	0.00	141.50	8	3,585	0.22%
2023/07/21	3	142.00	1	142.50	143.50	2	3,543	0.06%
2023/07/20	3	143.67	11	147.18	147.50	-8	3,472	-0.23%
2023/07/19	12	143.92	0	0.00	142.00	12	3,337	0.36%
2023/07/18	4	145.25	6	147.92	151.50	-2	3,335	-0.06%
2023/07/17	22	147.86	22	146.25	145.00	0	3,167	0.00%
2023/07/14	0	0.00	24	141.21	143.00	-24	2,936	-0.82%
2023/07/13	23	128.89	0	0.00	130.00	23	2,688	0.86%
2023/07/05	1	125.00	1	125.00	124.00	0	2,455	0.00%
2023/07/03	0	0.00	1	124.50	128.00	-1	2,539	-0.04%
2023/06/28	0	0.00	2	125.00	124.00	-2	2,539	-0.08%
2023/06/26	0	0.00	6	125.75	125.50	-6	2,531	-0.24%
2023/06/21	5	128.00	1	127.00	127.00	4	2,538	0.16%
2023/06/20	0	0.00	3	131.67	127.50	-3	2,552	-0.12%
2023/06/15	10	130.00	10	132.50	132.00	0	2,413	0.00%
2023/06/14	2	131.00	2	127.50	129.00	0	2,247	0.00%
2023/06/13	25	129.48	26	129.40	130.50	-1	2,137	-0.05%
2023/06/09	2	120.50	2	120.75	124.00	0	1,805	0.00%
2023/06/08	0	0.00	1	116.50	116.00	-1	1,694	-0.06%
2023/06/07	1	119.00	17	119.50	118.50	-16	1,716	-0.93%
2023/06/02	0	0.00	1	117.00	117.50	-1	1,738	-0.06%
2023/06/01	0	0.00	1	116.50	116.50	-1	1,767	-0.06%
2023/05/29	1	114.50	15	114.83	114.50	-14	1,770	-0.79%
2023/05/26	17	115.50	0.5	115.28	115.00	16.5	1,786	0.92%
2023/05/22	1	110.00	1	111.00	111.00	0	1,760	0.00%
2023/05/17	1	112.00	2	111.50	112.50	-1	1,827	-0.05%
2023/05/16	0.2	112.00	1	111.00	111.00	-0.9	1,822	-0.05%
2023/05/08	0	0.00	1	111.00	111.00	-1	1,943	-0.05%
2023/05/05	1	110.50	0	0.00	110.50	1	1,979	0.05%
2023/05/04	1	109.00	0	0.00	109.50	1	2,030	0.05%
2023/05/03	0	0.00	3	109.83	109.00	-3	2,086	-0.14%
2023/04/28	0	0.00	1	110.00	110.50	-1	2,249	-0.04%
2023/04/27	0	0.00	11	109.91	109.50	-11	2,327	-0.47%
2023/04/26	1	106.50	0	0.00	108.00	1	2,356	0.04%
2023/04/25	2.5	109.80	0	0.00	109.50	2.5	2,536	0.10%
2023/04/24	10	114.00	1	113.50	113.50	9	2,573	0.35%
2023/04/21	4	118.25	1	116.00	113.50	3	2,801	0.11%
2023/04/20	0.2	113.50	0	0.00	112.50	0.2	2,919	0.01%
2023/04/18	0	0.00	10	117.00	116.50	-10	2,936	-0.34%
2023/04/17	0	0.00	1	118.50	118.00	-1	2,952	-0.03%
2023/04/11	1	117.50	0	0.00	118.00	1	3,017	0.03%
2023/04/10	0	0.00	2.1	118.98	118.00	-2.1	3,041	-0.07%
2023/04/06	5.1	118.75	14	119.93	119.00	-8.9	3,093	-0.29%
2023/03/31	17	118.09	0	0.00	118.50	17	3,015	0.56%
2023/03/30	0	0.00	2	118.00	117.50	-2	3,007	-0.07%
2023/03/29	1	115.50	0.1	115.00	114.50	0.9	2,987	0.03%
2023/03/28	1.2	116.58	0	0.00	115.50	1.2	3,026	0.04%
2023/03/24	1	118.00	0	0.00	117.50	1	3,090	0.03%
2023/03/23	0	0.00	1	118.50	118.00	-1	3,153	-0.03%
2023/03/22	1	117.00	2.2	118.14	117.50	-1.2	3,156	-0.04%
2023/03/21	9	113.83	9	115.50	115.00	0	3,163	0.00%
2023/03/16	1	108.50	1	109.00	108.50	0	3,455	0.00%
2023/03/15	1	112.00	0	0.00	111.50	1	3,767	0.03%
2023/03/13	0.2	112.00	40	109.90	112.00	-39.8	4,780	-0.83%
2023/03/10	2	114.00	0	0.00	113.50	2	5,000	0.04%
2023/03/09	2	118.50	0	0.00	116.50	2	5,035	0.04%
2023/03/08	21	118.26	1	119.50	119.50	20	5,062	0.40%
2023/03/07	2	117.50	0	0.00	117.50	2	5,042	0.04%
2023/03/06	10	115.50	1	115.50	117.50	9	5,055	0.18%
2023/03/02	0	0.00	7	114.00	113.50	-7	5,088	-0.14%
2023/03/01	11	114.50	1	114.50	114.50	10	5,122	0.20%
2023/02/24	1	114.00	0	0.00	114.00	1	5,151	0.02%
2023/02/15	0.2	115.00	0	0.00	114.00	0.2	6,311	0.00%
2023/02/14	0	0.00	10	117.50	116.50	-10	6,328	-0.16%
2023/02/10	10	117.50	0	0.00	116.50	10	6,531	0.15%
2023/02/09	7	119.00	0	0.00	118.50	7	6,600	0.11%
2023/02/06	0.1	117.50	20	117.95	117.00	-19.9	6,744	-0.30%
2023/02/03	1.2	121.96	0	0.00	120.50	1.2	6,767	0.02%
2023/02/02	0	0.00	3	122.00	121.50	-3	6,784	-0.04%
2023/02/01	0	0.00	1	120.00	121.00	-1	6,831	-0.01%
2023/01/30	3	118.33	7	119.57	119.00	-4	6,880	-0.06%
2023/01/16	0.1	115.50	0	0.00	115.00	0.1	6,765	0.00%
2023/01/13	3	117.00	1	116.00	114.00	2	6,758	0.03%
2023/01/12	2	114.00	3	113.50	113.50	-1	6,587	-0.02%
2023/01/11	4	117.00	3	115.17	115.00	1	6,554	0.02%
2023/01/10	29	115.31	9	115.56	115.50	20	6,386	0.31%
2023/01/04	1	107.00	0	0.00	107.00	1	6,378	0.02%
2023/01/03	1	107.00	1	108.00	108.00	0	6,445	0.00%
2022/12/30	1	106.00	0	0.00	105.50	1	6,458	0.02%
2022/12/28	0	0.00	1	107.50	104.50	-1	6,519	-0.02%
2022/12/26	8	107.63	7	106.43	106.50	1	6,530	0.02%
2022/12/22	0	0.00	1	111.00	111.00	-1	6,601	-0.02%
2022/12/20	2	113.50	2	114.50	110.50	0	6,711	0.00%
2022/12/16	2	118.75	4	118.75	118.00	-2	6,762	-0.03%
2022/12/15	3	122.00	1	123.50	122.00	2	6,774	0.03%
2022/12/14	0	0.00	3	119.17	119.00	-3	6,762	-0.04%
2022/12/13	0	0.00	3	117.00	117.00	-3	6,759	-0.04%
2022/12/12	2	120.00	7	119.50	119.50	-5	6,763	-0.07%
2022/12/09	6	125.25	6	124.00	122.50	0	6,803	0.00%
2022/12/08	2	122.50	5	124.70	126.00	-3	6,708	-0.04%
2022/12/07	14	127.25	17	126.82	124.50	-3	6,626	-0.05%
2022/12/06	58	130.84	38	130.21	129.50	20	6,332	0.32%
2022/12/05	14	123.39	17.3	124.83	128.00	-3.3	5,752	-0.06%
2022/12/02	11	116.50	7	116.93	116.50	4	5,433	0.07%
2022/12/01	1	113.50	21	112.98	112.50	-20	5,276	-0.38%
2022/11/30	7	112.14	1	112.50	112.00	6	5,286	0.11%
2022/11/28	0	0.00	3	109.83	110.50	-3	5,344	-0.06%
2022/11/24	0	0.00	42	110.26	111.00	-42	5,387	-0.78%
2022/11/23	6	110.50	6	109.67	109.00	0	5,435	0.00%
2022/11/21	1	109.50	1	108.50	110.00	0	5,570	0.00%
2022/11/18	8	112.25	5	112.00	109.50	3	5,596	0.05%
2022/11/17	1	111.50	0	0.00	111.50	1	5,605	0.02%
2022/11/16	26	115.63	12	115.63	114.50	14	5,749	0.24%
2022/11/15	10	114.80	14	115.00	118.50	-4	5,903	-0.07%
2022/11/14	8	106.94	0	0.00	108.50	8	6,462	0.12%
2022/11/11	47	110.12	13.2	110.13	109.50	33.8	6,767	0.50%
2022/11/10	4	103.88	0	0.00	103.50	4	6,655	0.06%
2022/11/09	0	0.00	12	107.00	107.50	-12	6,849	-0.18%
2022/11/08	3	108.83	3.2	109.87	106.50	-0.2	6,861	0.00%
2022/11/07	4	106.13	2.2	106.77	107.00	1.9	6,859	0.03%
2022/11/04	0	0.00	1	104.00	103.00	-1	6,958	-0.01%
2022/11/03	2	106.25	3	104.50	105.50	-1	6,921	-0.01%
2022/11/02	0	0.00	1	104.00	104.00	-1	6,917	-0.01%
2022/11/01	1	100.50	33	102.83	103.50	-32	6,991	-0.46%
2022/10/31	0	0.00	4	101.75	102.00	-4	7,145	-0.06%
2022/10/28	28	100.85	3	103.40	98.80	25	7,196	0.35%
2022/10/27	2	103.75	13	103.77	104.50	-11	7,198	-0.15%
2022/10/25	10	101.00	0	0.00	100.50	10	7,310	0.14%
2022/10/24	11	104.00	11	105.50	103.00	0	7,471	0.00%
2022/10/21	11	101.45	0	0.00	100.00	11	8,019	0.14%
2022/10/20	0	0.00	2	103.50	102.00	-2	8,357	-0.02%
2022/10/17	5	104.00	4	104.25	105.50	1	8,650	0.01%
2022/10/14	2	109.00	22	107.36	106.50	-20	8,812	-0.23%
2022/10/13	1	109.00	60	107.08	105.00	-59	9,193	-0.64%
2022/10/11	3	110.83	31	111.06	111.00	-28	9,819	-0.29%
2022/10/05	2	124.00	0	0.00	120.50	2	10,373	0.02%
2022/10/03	0	0.00	1	120.00	122.00	-1	10,570	-0.01%
2022/09/30	0	0.00	20	119.00	121.00	-20	10,800	-0.19%
2022/09/29	0	0.00	3	124.50	120.00	-3	11,111	-0.03%
2022/09/28	11	122.32	8	125.00	121.50	3	11,444	0.03%
2022/09/26	1	127.50	0	127.50	125.50	1	11,933	0.01%
2022/09/23	1	131.00	0	0.00	131.50	1	12,194	0.01%
2022/09/22	0	0.00	2	135.00	137.00	-2	12,357	-0.02%
2022/09/21	1	135.00	0	0.00	136.00	1	12,683	0.01%
2022/09/19	2.1	138.93	1	137.50	138.50	1.1	13,414	0.01%
2022/09/16	33.1	138.98	30	137.17	139.00	3.1	13,909	0.02%
2022/09/14	0.2	145.55	0	0.00	147.50	0.2	14,827	0.00%
2022/09/13	7	148.71	0	0.00	147.00	7	15,438	0.05%
2022/09/12	1.2	149.20	0	0.00	148.50	1.2	15,804	0.01%
2022/09/08	4	145.88	2	146.00	145.50	2	16,185	0.01%
2022/09/07	0.1	147.00	2	146.50	146.00	-1.9	16,577	-0.01%
2022/09/06	4	149.62	1	148.50	147.00	3	16,835	0.02%
2022/09/05	2.1	151.54	6	155.33	151.00	-4	17,215	-0.02%
2022/09/02	3	157.33	2	156.00	158.50	1	17,592	0.01%
2022/09/01	5.1	154.68	0	0.00	154.00	5.1	18,264	0.03%
2022/08/31	0	159.00	3	157.00	159.00	-3	18,776	-0.02%
2022/08/29	1	153.00	1	154.50	158.00	0	19,447	0.00%
2022/08/26	0	0.00	3	158.67	156.50	-3	19,644	-0.02%
2022/08/25	2	157.50	0	0.00	156.00	2	19,934	0.01%
2022/08/24	1.3	156.15	7	156.07	155.50	-5.7	20,559	-0.03%
2022/08/23	11	155.18	4	156.75	156.50	7	20,692	0.03%
2022/08/22	31.1	160.95	11	158.77	156.00	20.1	21,150	0.09%
2022/08/19	112	169.74	79.2	172.99	169.50	32.9	21,321	0.15%	大買/
2022/08/18	9	165.28	43	165.29	166.50	-34	21,158	-0.16%
2022/08/17	24	156.71	22	156.14	156.00	2	20,986	0.01%
2022/08/16	17	157.94	42	159.14	157.50	-25	20,913	-0.12%
2022/08/15	2	155.75	5	153.70	155.00	-3	20,700	-0.01%
2022/08/12	6	156.50	7	155.86	153.50	-1	20,653	0.00%
2022/08/11	3.2	156.02	6	157.25	157.00	-2.9	20,567	-0.01%
2022/08/10	2	150.50	2	150.25	151.00	0	20,427	0.00%
2022/08/09	2	150.00	1	149.00	152.00	1	20,433	0.00%
2022/08/08	1	152.50	1	155.00	153.50	0	20,395	0.00%
2022/08/05	5	155.60	6	158.25	153.50	-1	20,376	0.00%
2022/08/04	23	151.43	4	151.50	153.00	19	20,254	0.09%
2022/08/03	5	150.30	5	151.20	151.50	0	20,271	0.00%
2022/08/02	36	150.50	30	150.53	153.00	6	20,262	0.03%
2022/08/01	3	153.83	2	153.50	152.50	1	20,187	0.00%
2022/07/29	19	157.92	18.5	157.81	157.00	0.5	20,124	0.00%
2022/07/28	54	161.69	26	158.54	155.50	28	20,179	0.14%
2022/07/27	32	160.84	32	159.30	157.50	0	19,639	0.00%
2022/07/26	6	158.67	5	157.70	160.00	1	19,417	0.01%
2022/07/25	4	158.63	3	158.83	160.50	1	19,550	0.01%
2022/07/22	4	157.00	6	158.42	157.00	-2	19,473	-0.01%
2022/07/21	5	157.90	12.2	158.28	158.50	-7.2	19,390	-0.04%
2022/07/20	17	157.06	78	156.44	155.50	-61	19,200	-0.32%
2022/07/19	4	148.88	6	149.75	149.50	-2	18,785	-0.01%
2022/07/18	41	149.06	24.3	149.27	148.50	16.7	18,643	0.09%
2022/07/15	20	138.80	30	143.23	145.50	-10	18,082	-0.06%
2022/07/14	1	129.00	3	133.33	132.50	-2	17,735	-0.01%
2022/07/13	7.3	130.12	2	131.50	128.50	5.3	17,598	0.03%
2022/07/12	8.1	130.11	0	0.00	127.50	8.1	17,525	0.05%
2022/07/11	16	138.38	13	140.27	133.00	3	17,610	0.02%
2022/07/08	10.2	136.94	9	136.28	134.50	1.2	17,815	0.01%
2022/07/07	43	135.10	42	131.93	135.00	1	17,719	0.01%
2022/07/06	44	134.36	8	131.19	132.50	36	17,431	0.21%
2022/07/05	13.1	144.31	11	144.45	142.50	2.1	17,132	0.01%
2022/07/04	9	141.33	8	140.32	141.50	1	16,904	0.01%
2022/07/01	18	139.72	6	142.00	137.00	12	16,782	0.07%
2022/06/30	61	145.63	6	148.00	146.00	55	16,742	0.33%
2022/06/29	32	151.17	3	153.67	153.50	29	16,684	0.17%
2022/06/28	11	158.09	9	158.28	157.00	2	16,432	0.01%
2022/06/27	12	156.04	23	160.13	160.00	-11	16,334	-0.07%
2022/06/24	39	153.40	23	149.78	152.00	16	15,975	0.10%
2022/06/23	31	156.97	19	157.68	158.50	12	15,563	0.08%
2022/06/22	28	162.41	15	165.33	156.50	13	15,405	0.08%
2022/06/21	25	164.86	48.8	167.97	173.50	-23.8	15,188	-0.16%
2022/06/20	10	160.80	13	160.27	158.00	-3	15,214	-0.02%
2022/06/17	17.4	157.01	19	159.00	161.50	-1.6	14,910	-0.01%
2022/06/16	16	160.22	9.5	163.81	155.00	6.5	14,614	0.04%
2022/06/15	20.5	162.56	36	162.00	159.00	-15.5	14,474	-0.11%
2022/06/14	4	164.63	7.5	165.37	167.50	-3.5	14,691	-0.02%
2022/06/13	35.5	165.63	22	165.66	165.50	13.5	14,454	0.09%
2022/06/10	24.8	167.16	33	167.77	168.50	-8.3	14,155	-0.06%
2022/06/09	5	157.90	12	159.83	164.50	-7	13,668	-0.05%
2022/06/08	38	153.74	44	154.16	156.50	-6	13,328	-0.05%
2022/06/07	22	146.98	4	147.88	147.00	18	12,870	0.14%
2022/06/06	13	149.04	11	148.27	147.00	2	12,717	0.02%
2022/06/02	46	158.08	40	160.20	152.00	6	12,513	0.05%
2022/06/01	28	161.80	29	164.10	165.00	-1	12,187	-0.01%
2022/05/31	3	159.00	1	157.00	156.50	2	11,556	0.02%
2022/05/30	9	155.83	10	157.80	156.50	-1	11,610	-0.01%
2022/05/27	3	148.33	36	148.43	152.50	-33	11,510	-0.29%
2022/05/26	12	141.50	36.1	142.50	139.00	-24.1	11,016	-0.22%
2022/05/25	1	136.50	29	134.67	136.50	-28	10,389	-0.27%
2022/05/23	0	0.00	6	128.75	130.00	-6	10,234	-0.06%
2022/05/20	7	127.50	0	0.00	128.00	7	10,258	0.07%
2022/05/19	0	0.00	7	128.50	130.00	-7	10,290	-0.07%
2022/05/18	3	130.67	1	131.50	129.00	2	10,509	0.02%
2022/05/17	0	0.00	1	131.00	131.50	-1	11,050	-0.01%
2022/05/16	0	0.00	1	130.50	129.50	-1	11,139	-0.01%
2022/05/13	0	0.00	2	131.00	130.50	-2	11,084	-0.02%
2022/05/12	1	131.00	0	0.00	126.00	1	11,033	0.01%
2022/05/11	3	129.67	2	130.75	130.50	1	10,955	0.01%
2022/05/10	1	125.00	2	119.75	128.50	-1	10,868	-0.01%
2022/05/09	2	123.00	5	123.30	122.50	-3	10,857	-0.03%
2022/05/06	26	124.54	25	125.50	127.00	1	10,826	0.01%
2022/05/05	68	133.16	53	129.55	129.00	15	10,808	0.14%
2022/05/03	10	130.75	85	129.71	130.50	-75	10,533	-0.71%
2022/04/29	23.1	129.84	15	132.00	129.50	8.1	10,430	0.08%
2022/04/28	6	125.08	6	124.33	122.00	0	10,221	0.00%
2022/04/27	9	117.39	6	121.17	123.00	3	10,181	0.03%
2022/04/26	6	121.75	2	122.00	123.00	4	10,165	0.04%
2022/04/25	17	120.41	2	120.75	121.00	15	10,151	0.15%
2022/04/22	12	123.92	0	0.00	126.50	12	10,189	0.12%
2022/04/21	0	0.00	5	129.00	127.00	-5	10,365	-0.05%
2022/04/20	13	125.92	1	128.50	126.00	12	10,455	0.11%
2022/04/19	6	132.00	5	130.00	127.00	1	10,748	0.01%
2022/04/18	12	131.17	10	130.00	128.00	2	10,787	0.02%
2022/04/15	1	131.00	0	0.00	129.00	1	10,867	0.01%
2022/04/14	31	135.29	44.1	134.54	136.50	-13.1	10,851	-0.12%
2022/04/13	17	131.21	17	131.85	131.50	0	10,840	0.00%
2022/04/12	8	123.31	1	124.00	124.00	7	10,949	0.06%
2022/04/11	2	128.50	3	128.00	126.00	-1	11,079	-0.01%
2022/04/08	4	131.75	4	131.88	130.50	0	11,335	0.00%
2022/04/07	0	0.00	1	132.50	128.50	-1	12,489	-0.01%
2022/04/06	38	133.70	28	134.41	133.00	10	13,046	0.08%
2022/04/01	8	127.19	5	131.50	131.00	3	13,093	0.02%
2022/03/31	18	128.83	17	127.53	127.00	1	13,150	0.01%
2022/03/30	36	131.22	34	129.04	128.50	2	13,116	0.02%
2022/03/29	65	124.61	0	0.00	126.50	65	12,990	0.50%
2022/03/28	40	122.88	3	123.00	125.00	37	12,869	0.29%
2022/03/25	1	130.00	5	127.00	126.50	-4	12,746	-0.03%
2022/03/24	8.1	135.68	46	133.00	136.50	-37.9	12,427	-0.30%
2022/03/23	27	131.44	21	134.17	133.00	6	12,120	0.05%
2022/03/21	2	125.75	0	0.00	122.50	2	11,590	0.02%
2022/03/18	4	126.00	4	125.00	126.50	0	11,758	0.00%
2022/03/17	21	129.00	45.8	127.73	129.00	-24.8	11,634	-0.21%
2022/03/16	25	120.98	1	122.50	117.50	24	11,082	0.22%
2022/03/15	1	120.00	32	118.69	118.00	-31	10,879	-0.28%
2022/03/14	4	120.25	4.2	119.10	119.00	-0.2	10,760	0.00%
2022/03/11	2.2	118.82	0	0.00	120.50	2.2	10,544	0.02%
2022/03/10	4	113.25	2	117.25	119.50	2	10,381	0.02%
2022/03/08	10	111.50	0	0.00	108.00	10	10,292	0.10%
2022/03/07	8	111.00	2	110.75	110.00	6	10,217	0.06%
2022/03/04	7.5	116.40	9	116.67	114.50	-1.5	10,165	-0.01%
2022/03/03	44	120.10	3	121.67	117.50	41	10,131	0.40%
2022/03/02	67.8	118.47	53	119.46	119.00	14.8	9,904	0.15%
2022/03/01	0	0.00	3	115.50	116.50	-3	9,357	-0.03%
2022/02/24	0.5	111.50	0	0.00	107.50	0.5	9,192	0.01%
2022/02/23	1	109.50	0	0.00	110.00	1	9,169	0.01%
2022/02/22	0	0.00	2	108.25	108.50	-2	9,219	-0.02%
2022/02/21	5	115.00	5	112.60	112.00	0	9,299	0.00%
2022/02/18	1	114.50	2	114.50	116.50	-1	9,358	-0.01%
2022/02/17	20	114.50	19.1	115.98	114.50	0.9	9,193	0.01%
2022/02/16	0	0.00	9	108.83	110.50	-9	8,709	-0.10%
2022/02/14	1	98.90	11	98.75	98.20	-10	8,615	-0.12%
2022/02/11	1	101.00	2	102.00	101.50	-1	8,628	-0.01%
2022/02/10	0	0.00	1	104.50	101.50	-1	8,653	-0.01%
2022/02/09	14	105.36	0	0.00	104.00	14	8,699	0.16%
2022/02/08	7	101.07	0	0.00	101.00	7	8,774	0.08%
2022/02/07	0	0.00	2	100.00	101.00	-2	8,836	-0.02%
2022/01/25	1	98.50	0	0.00	97.50	1	8,976	0.01%
2022/01/24	0	0.00	2	99.40	100.00	-2	9,049	-0.02%
2022/01/21	0	0.00	1.5	101.33	100.50	-1.5	9,032	-0.02%
2022/01/20	1	104.00	0	0.00	103.50	1	9,017	0.01%
2022/01/19	1	104.00	1	103.50	104.00	0	9,011	0.00%
2022/01/18	1	105.00	0	0.00	105.00	1	9,003	0.01%
2022/01/17	0	0.00	1	106.00	107.00	-1	8,986	-0.01%
2022/01/14	1	111.00	2	107.75	106.00	-1	8,905	-0.01%
2022/01/13	1	107.50	0	0.00	107.00	1	8,728	0.01%
2022/01/12	8.5	113.35	10	113.65	113.00	-1.5	8,614	-0.02%
2022/01/11	0.1	108.97	1	106.50	109.50	-0.9	8,288	-0.01%
2022/01/10	1	113.00	0	0.00	109.50	1	8,197	0.01%
2022/01/07	5	108.70	2	108.75	108.50	3	8,062	0.04%
2022/01/06	7	114.79	3	114.17	113.00	4	7,903	0.05%
2022/01/05	7	113.43	7	111.79	111.00	0	7,499	0.00%
2022/01/04	6	115.50	5	116.00	117.50	1	7,220	0.01%
2022/01/03	11	117.50	20	118.03	115.00	-9	6,971	-0.13%
2021/12/30	29	123.19	38	122.68	121.00	-9	6,606	-0.14%
2021/12/29	37	109.59	39	113.00	117.50	-2	5,374	-0.04%
2021/12/28	16	103.71	18.1	106.08	107.00	-2.1	4,631	-0.05%
2021/12/27	9	99.00	4	98.73	97.60	5	4,301	0.12%
2021/12/24	3	95.37	6	94.37	94.70	-3	4,089	-0.07%
2021/12/23	7	95.51	12	92.48	95.20	-5	4,008	-0.12%
2021/12/21	0	0.00	20	90.05	91.60	-20	3,918	-0.51%
2021/12/17	0	0.00	3	89.63	89.00	-3	3,952	-0.08%
2021/12/16	2	91.50	0	0.00	91.30	2	4,028	0.05%
2021/12/15	24	93.94	1	92.90	91.70	23	4,022	0.57%
2021/12/14	12	96.33	15	96.44	98.50	-3	4,015	-0.07%
2021/12/13	15	96.97	1	93.60	99.10	14	3,715	0.38%
2021/12/10	0	0.00	1	89.70	90.10	-1	3,533	-0.03%
2021/12/03	3	91.77	3	90.20	89.60	0	3,342	0.00%
2021/11/30	1	88.30	0	0.00	88.10	1	3,278	0.03%
2021/11/26	2	89.55	2	89.75	87.50	0	3,310	0.00%
2021/11/24	2	91.80	0	0.00	91.70	2	3,232	0.06%
2021/11/23	0	0.00	5	86.44	86.90	-5	3,225	-0.16%
2021/11/19	0	0.00	1	90.50	91.00	-1	3,311	-0.03%
2021/11/18	3	91.27	2	89.10	88.80	1	3,220	0.03%
2021/11/16	2	88.70	0	0.00	89.60	2	2,926	0.07%
2021/11/15	2	87.30	2	86.00	88.00	0	2,818	0.00%
2021/11/12	2	83.20	8	83.95	83.20	-6	2,711	-0.22%
2021/11/10	7	83.09	6	83.70	83.50	1	2,646	0.04%
2021/11/09	10	84.60	9	84.39	85.00	1	2,599	0.04%
2021/11/08	1	85.70	1	86.20	84.10	0	2,556	0.00%
2021/11/05	6	85.55	3	85.80	86.20	3	2,471	0.12%
2021/11/04	5	83.24	9	83.16	82.50	-4	2,307	-0.17%
2021/11/03	2	79.25	2	79.65	79.60	0	2,218	0.00%
2021/11/02	11	82.85	5	80.86	79.00	6	2,168	0.28%
2021/11/01	7	77.57	12	77.83	79.20	-5	1,991	-0.25%
2021/10/29	4	75.20	2	75.50	75.60	2	1,882	0.11%
2021/10/28	3	74.90	0	0.00	75.10	3	1,848	0.16%
2021/10/27	1	74.90	0	0.00	73.00	1	1,809	0.06%
2021/10/26	0	0.00	3	73.27	74.00	-3	1,772	-0.17%
2021/10/25	4	73.18	1	72.30	72.20	3	1,720	0.17%
2021/10/22	0	0.00	5	72.90	72.60	-5	1,715	-0.29%
2021/10/21	0	0.00	1	71.90	71.90	-1	1,699	-0.06%
2021/10/20	0	0.00	2	71.10	71.10	-2	1,659	-0.12%
2021/10/19	4	70.60	2	70.50	71.00	2	1,658	0.12%
2021/10/18	1	69.80	0	0.00	70.10	1	1,664	0.06%
2021/10/15	2	68.90	0	0.00	69.50	2	1,650	0.12%
2021/10/14	0	0.00	5	66.70	67.20	-5	1,630	-0.31%
2021/10/13	2	67.20	4	66.85	66.50	-2	1,623	-0.12%
2021/10/07	3	68.90	5	68.80	68.60	-2	1,632	-0.12%
2021/10/01	0	0.00	1	70.20	69.40	-1	1,626	-0.06%
2021/09/29	10	72.05	2	71.75	71.10	8	1,586	0.50%
2021/09/27	2	72.00	0	0.00	71.40	2	1,519	0.13%
2021/09/24	1	72.20	0	0.00	72.80	1	1,489	0.07%
2021/09/23	5	73.74	2	73.00	72.90	3	1,435	0.21%
2021/09/22	0	0.00	2	69.90	70.10	-2	1,308	-0.15%
2021/09/17	10	72.30	0	0.00	72.80	10	1,241	0.81%
2021/09/16	3	69.37	0	0.00	70.80	3	1,079	0.28%
2021/09/15	0	0.00	1	68.30	67.50	-1	1,055	-0.09%
2021/09/06	0	0.00	2	70.20	70.00	-2	1,009	-0.20%
2021/09/03	2	72.75	1	73.00	72.30	1	972	0.10%
2021/09/02	7	73.43	12	72.48	73.90	-5	928	-0.54%
2021/09/01	1	71.30	2	71.00	71.30	-1	821	-0.12%
2021/08/30	2	71.10	4	70.30	70.90	-2	796	-0.25%
2021/08/27	4	71.25	14	70.89	70.20	-10	736	-1.36%
2021/08/26	18	70.49	0	0.00	70.90	18	650	2.77%
2021/08/25	3	65.60	3	66.37	67.80	0	496	0.00%
2021/08/02	0	0.00	1	68.60	68.50	-1	537	-0.19%
2021/07/29	0	0.00	2	65.70	65.40	-2	530	-0.38%
2021/07/23	0	0.00	1	70.20	69.90	-1	552	-0.18%
2021/07/21	0	0.00	2	68.50	68.60	-2	544	-0.37%
2021/07/20	1	69.20	0	0.00	69.20	1	550	0.18%
2021/07/16	2	70.10	0	0.00	70.40	2	592	0.34%
2021/07/09	0	0.00	1	67.30	67.10	-1	737	-0.14%
2021/07/02	0	0.00	1	67.20	66.90	-1	875	-0.11%
2021/06/28	0	0.00	1	68.00	68.20	-1	965	-0.10%
2021/06/11	0	0.00	1	66.50	66.50	-1	998	-0.10%
2021/06/10	1	65.50	0	0.00	65.60	1	998	0.10%
2021/06/09	1	65.60	0	0.00	65.40	1	1,001	0.10%
2021/06/08	0	0.00	2	65.00	65.20	-2	1,012	-0.20%
2021/06/03	0	0.00	20	65.10	65.00	-20	1,056	-1.89%
2021/05/13	20	61.05	0	0.00	61.90	20	1,277	1.57%
2021/05/12	3	62.23	9	62.32	61.90	-6	1,266	-0.47%
2021/05/11	0	0.00	2	65.20	65.50	-2	1,246	-0.16%
2021/05/07	2	68.90	0	0.00	68.80	2	1,244	0.16%
2021/05/04	0	0.00	3	67.53	69.40	-3	1,245	-0.24%
2021/05/03	2	70.90	0	0.00	70.80	2	1,231	0.16%
2021/04/29	1	72.50	0	0.00	72.50	1	1,224	0.08%
2021/04/28	1	73.90	2	73.90	74.40	-1	1,217	-0.08%
2021/04/27	2	74.15	2	74.40	74.10	0	1,232	0.00%
2021/04/26	1	75.20	3	75.00	75.00	-2	1,244	-0.16%
2021/04/22	3	75.93	1	75.70	74.90	2	1,289	0.16%
2021/04/20	4	79.33	1	78.20	77.40	3	1,378	0.22%
2021/04/19	6	79.17	3	79.13	78.50	3	1,378	0.22%
2021/04/16	5	74.90	8	75.25	75.20	-3	1,368	-0.22%
2021/04/15	3	72.20	0	0.00	73.70	3	1,331	0.23%
2021/04/13	1	73.40	0	0.00	72.60	1	1,332	0.08%
2021/04/12	1	74.20	0	0.00	74.00	1	1,322	0.08%
2021/04/09	0	0.00	1	73.20	73.00	-1	1,302	-0.08%
2021/04/06	0	0.00	1	71.50	71.70	-1	1,219	-0.08%
2021/03/30	0	0.00	1	70.70	70.70	-1	1,226	-0.08%
2021/03/29	0	0.00	2	70.10	70.30	-2	1,264	-0.16%
2021/03/26	2	69.60	0	0.00	69.50	2	1,366	0.15%
2021/03/19	1	69.20	0	0.00	69.20	1	1,563	0.06%
2021/03/15	1	69.60	0	0.00	70.00	1	1,669	0.06%
2021/03/11	0	0.00	70	69.86	70.20	-70	1,755	-3.99%
2021/03/10	0	0.00	20	70.80	70.70	-20	1,761	-1.14%
2021/03/09	0	0.00	1	71.00	71.30	-1	1,815	-0.06%
2021/03/04	20	71.40	0	0.00	71.40	20	1,759	1.14%
2021/02/25	1	69.50	0	0.00	69.40	1	1,633	0.06%
2021/02/19	0	0.00	1	67.50	67.70	-1	1,576	-0.06%
2021/02/17	1	66.00	0	0.00	66.20	1	1,571	0.06%
2021/02/02	0	0.00	1	64.50	64.50	-1	1,558	-0.06%
2021/02/01	0	0.00	1	64.20	64.20	-1	1,557	-0.06%
2021/01/21	0	0.00	5	66.80	66.70	-5	1,503	-0.33%
2021/01/20	0	0.00	1	68.80	66.30	-1	1,493	-0.07%
2021/01/19	1	68.40	1	68.80	68.40	0	1,473	0.00%
2021/01/18	2	69.20	2	69.50	69.00	0	1,452	0.00%
2021/01/15	30	70.87	1	71.30	71.10	29	1,429	2.03%
2021/01/14	10	70.30	0	0.00	72.40	10	1,403	0.71%
2021/01/13	13	71.38	37	72.39	71.60	-24	1,372	-1.75%
2021/01/12	30	68.70	10	69.12	68.60	20	1,256	1.59%
2021/01/11	21	68.60	13	68.92	69.70	8	1,198	0.67%
2021/01/08	1	66.50	0	0.00	66.50	1	1,127	0.09%
2021/01/06	4	65.50	0	0.00	65.40	4	1,099	0.36%
2021/01/04	2	66.60	0	0.00	66.70	2	1,062	0.19%
2020/12/28	0	0.00	5	65.30	65.20	-5	1,019	-0.49%
2020/12/24	4	66.38	7	66.30	66.00	-3	973	-0.31%
2020/12/23	2	66.95	4	66.88	66.40	-2	938	-0.21%
2020/12/22	8	67.15	4	66.60	65.90	4	895	0.45%
2020/12/21	23	66.79	0	0.00	66.50	23	793	2.90%
2020/12/18	2	66.75	0	0.00	66.80	2	737	0.27%
2020/12/16	0	0.00	0.9	64.73	66.10	-0.9	635	-0.14%
2020/12/10	4	63.88	0	0.00	63.30	4	495	0.81%
2020/12/07	0	0.00	1	63.90	64.70	-1	382	-0.26%
2020/12/04	2	64.00	1	64.00	63.80	1	349	0.29%
2020/12/03	1	64.40	1	64.70	63.60	0	328	0.00%
2020/12/02	1	62.30	1	61.90	62.10	0	266	0.00%
2020/12/01	1	61.70	0	0.00	62.60	1	258	0.39%
2020/11/30	1	62.00	0	0.00	61.70	1	250	0.40%
2020/11/27	0	0.00	5	60.30	60.30	-5	236	-2.11%
2020/11/19	0	0.00	1	60.10	60.20	-1	238	-0.42%
2020/11/18	3	60.30	0	0.00	60.20	3	241	1.24%
2020/10/30	0	0.00	1	58.50	58.50	-1	280	-0.36%
2020/10/06	2	61.30	0	0.00	61.30	2	601	0.33%
2020/09/25	1	59.80	0	0.00	59.40	1	766	0.13%
2020/09/21	0	0.00	3	63.60	63.00	-3	822	-0.36%
2020/09/11	0	0.00	3	62.20	62.30	-3	840	-0.36%
2020/09/02	1	63.30	0	0.00	63.50	1	852	0.12%
2020/08/25	0	0.00	1	62.70	62.80	-1	868	-0.12%
2020/08/20	1	62.20	0	0.00	60.80	1	867	0.12%
2020/08/11	2	63.00	0	0.00	63.00	2	852	0.23%
2020/08/10	1	63.00	0	0.00	63.40	1	854	0.12%
2020/08/06	5	65.20	0	0.00	64.20	5	853	0.59%
2020/07/22	1	67.00	1	67.50	67.00	0	786	0.00%
2020/07/07	1	64.00	0	0.00	63.10	1	514	0.19%
2020/07/03	1	65.20	1	66.20	66.20	0	478	0.00%
2020/06/16	0	0.00	1	60.10	60.70	-1	436	-0.23%
2020/06/15	1	60.20	0	0.00	59.80	1	448	0.22%
2020/05/11	2	60.30	2	60.80	61.00	0	494	0.00%
2020/04/30	2	58.20	2	58.55	58.90	0	474	0.00%
2020/04/23	0	0.00	1	56.50	56.00	-1	484	-0.21%
2020/04/13	8	54.90	0	0.00	54.80	8	467	1.71%
2020/04/10	0	0.00	2	54.45	55.40	-2	467	-0.43%
2020/04/09	2	55.20	2	54.90	54.30	0	468	0.00%
2020/04/08	2	53.70	1	53.40	53.90	1	458	0.22%
2020/03/25	2	52.20	1	51.70	51.70	1	464	0.22%
2020/03/24	5	50.50	0	0.00	50.20	5	495	1.01%
2020/03/17	0	0.00	1	51.50	51.00	-1	560	-0.18%
2020/03/12	1	55.10	0	0.00	54.90	1	541	0.18%
2020/01/06	0	0.00	1	66.70	66.90	-1	955	-0.10%
2019/12/25	1	70.30	0	0.00	69.30	1	962	0.10%
2019/12/16	0	0.00	1	69.40	69.50	-1	908	-0.11%
2019/12/13	1	69.00	0	0.00	68.90	1	906	0.11%
2019/12/09	0	0.00	1	69.00	68.10	-1	838	-0.12%
2019/12/06	0	0.00	5	68.60	68.40	-5	834	-0.60%
2019/12/05	5	69.32	40	69.23	69.20	-35	827	-4.23%
2019/12/02	0	0.00	3	68.03	67.80	-3	796	-0.38%
2019/11/27	3	68.20	0	0.00	67.60	3	817	0.37%
2019/11/26	30	67.90	0	0.00	67.60	30	831	3.61%
2019/11/14	0	0.00	1	67.50	66.40	-1	887	-0.11%
2019/11/13	1	68.10	1	68.40	68.10	0	878	0.00%
2019/11/11	0	0.00	10	69.75	68.50	-10	857	-1.17%
2019/11/05	1	72.20	0	0.00	71.60	1	814	0.12%
2019/11/04	0	0.00	1	71.30	72.00	-1	802	-0.12%
2019/11/01	2	69.75	2	70.55	71.10	0	777	0.00%
2019/10/31	2	69.70	0	0.00	68.70	2	740	0.27%
2019/10/28	5	70.20	0	0.00	70.50	5	704	0.71%
2019/10/24	5	71.60	0	0.00	72.20	5	680	0.74%
2019/10/23	0	0.00	5	71.60	72.40	-5	669	-0.75%
2019/10/22	10	70.40	5	73.00	73.20	5	649	0.77%
2019/10/21	4	70.00	0	0.00	70.10	4	597	0.67%
2019/10/18	4	70.65	3	72.07	70.60	1	584	0.17%
2019/10/17	6	69.30	2	68.25	69.70	4	509	0.78%
2019/10/07	1	62.20	0	0.00	62.50	1	382	0.26%
2019/10/04	0	0.00	2	62.30	62.50	-2	377	-0.53%
2019/10/03	2	61.70	1	61.90	62.00	1	370	0.27%
2019/10/02	0	0.00	2	62.50	62.20	-2	369	-0.54%
2019/10/01	0	0.00	1	62.10	62.40	-1	368	-0.27%
2019/09/25	1	61.40	0	0.00	61.50	1	366	0.27%
2019/09/23	0	0.00	2	62.00	62.00	-2	365	-0.55%
2019/09/19	1	62.20	0	0.00	60.90	1	351	0.28%
2019/09/03	1	58.60	1	59.00	59.00	0	323	0.00%
2019/07/30	2	61.20	0	0.00	59.80	2	204	0.98%
2019/07/02	2	61.10	0	0.00	61.20	2	247	0.81%
2019/07/01	2	61.30	0	0.00	61.30	2	240	0.83%
2019/05/15	0	0.00	1	59.40	59.50	-1	388	-0.26%
2019/05/13	1	58.60	0	0.00	58.70	1	397	0.25%
2019/05/10	0	0.00	1	60.40	60.60	-1	396	-0.25%
2019/05/07	1	61.10	0	0.00	61.10	1	400	0.25%
2019/05/03	1	63.00	0	0.00	62.70	1	389	0.26%
2019/04/30	0	0.00	1	61.60	61.70	-1	389	-0.26%
2019/04/29	0	0.00	1	62.20	61.80	-1	390	-0.26%
2019/04/25	1	63.40	0	0.00	63.80	1	375	0.27%
2019/04/24	1	62.00	0	0.00	62.50	1	354	0.28%
2019/04/09	0	0.00	4	61.90	62.00	-4	341	-1.17%
2019/04/08	2	62.10	0	0.00	61.80	2	341	0.59%
2019/04/02	0	0.00	4	62.40	62.10	-4	338	-1.18%
2019/03/21	0	0.00	2	61.50	61.70	-2	379	-0.53%
2019/03/19	2	61.75	0	0.00	61.80	2	378	0.53%
2019/03/18	0	0.00	1	61.30	61.20	-1	374	-0.27%
2019/03/13	1	60.90	0	0.00	62.30	1	364	0.27%
2019/03/05	3	60.00	0	0.00	60.10	3	376	0.80%
2019/02/25	0	0.00	1	59.40	59.40	-1	353	-0.28%
2019/02/19	1	59.50	0	0.00	59.40	1	348	0.29%
2019/02/13	1	57.20	0	0.00	58.00	1	318	0.31%
2019/02/11	4	57.00	0	0.00	56.90	4	312	1.28%
2019/01/04	0	0.00	10	57.60	56.70	-10	366	-2.73%
2018/12/18	0	0.00	1	59.40	60.00	-1	356	-0.28%
2018/12/06	10	55.00	10	57.20	55.00	0	323	0.00%
2018/11/05	1	54.10	0	0.00	53.50	1	281	0.35%
2018/08/01	10	69.35	10	69.75	69.50	0	547	0.00%
2018/07/25	0	0.00	1	70.00	69.90	-1	575	-0.17%
2018/07/23	5	68.70	5	68.98	69.10	0	574	0.00%
2018/07/20	2	69.75	1	69.30	68.20	1	557	0.18%
2018/04/23	0	0.00	1	78.50	78.50	-1	734	-0.14%
2018/04/18	1	82.40	0	0.00	82.40	1	719	0.14%
2018/03/21	10	78.90	0	0.00	78.20	10	753	1.33%
2018/02/26	0	0.00	1	81.40	81.30	-1	1,179	-0.08%
2018/02/23	0	0.00	1	80.10	80.00	-1	1,230	-0.08%
2018/02/07	2	78.70	0	0.00	78.80	2	1,490	0.13%