直得 (1597)-合庫-西台中券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.7
漲跌
▲0.8
漲幅
+1.23%
成交量
389張
產業
上市電機機械類股▲3.68%
273人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	63.80	0	0.00	63.80	2	523	0.38%
2024/04/03	0	0.00	1	72.40	73.20	-1	408	-0.24%
2024/04/01	1	72.00	0	0.00	72.00	1	392	0.25%
2024/03/28	40	75.80	53	73.98	74.00	-13	375	-3.46%
2024/03/27	34	76.93	53	77.21	76.00	-19	347	-5.47%
2024/03/26	41	80.05	9	76.90	75.40	32	294	10.86%
2024/03/25	3	80.90	3	80.73	79.90	0	232	0.00%
2024/03/12	0	0.00	1	67.60	67.70	-1	82	-1.21%
2024/03/06	1	63.70	0	0.00	63.70	1	68	1.46%
2024/02/29	0	0.00	1	67.60	66.50	-1	66	-1.51%
2024/01/17	1	62.10	0	0.00	62.70	1	52	1.89%
2023/12/26	0	0.00	1.2	63.93	64.30	-1.2	51	-2.24%
2023/09/20	0.5	64.60	0	0.00	64.70	0.5	64	0.78%
2023/07/12	1	69.70	0	0.00	69.80	1	79	1.27%
2023/07/07	1	71.50	0	0.00	71.80	1	77	1.29%
2023/04/28	0	0.00	3	76.00	76.30	-3	174	-1.72%
2023/04/27	0	0.00	1	75.50	75.20	-1	174	-0.57%
2023/04/26	1	74.20	0	0.00	74.80	1	174	0.57%
2023/04/25	1	75.60	0	0.00	74.70	1	173	0.58%
2023/04/24	2	76.00	0	0.00	76.40	2	171	1.17%
2022/04/08	1	80.50	0	0.00	81.00	1	292	0.34%
2022/03/24	0	0.00	3	83.20	83.50	-3	291	-1.03%
2022/03/08	0	0.00	1	91.10	87.80	-1	164	-0.61%
2022/03/07	1	92.30	0	0.00	89.90	1	148	0.67%
2022/03/02	0	0.00	2	80.55	80.70	-2	105	-1.90%
2022/02/24	0	0.00	1	81.20	80.20	-1	106	-0.94%
2022/01/25	0	0.00	2	80.70	80.60	-2	137	-1.46%
2021/11/23	1	88.80	0.1	88.80	88.80	0.9	217	0.41%
2021/10/28	0	0.00	1	87.20	87.20	-1	251	-0.40%
2021/10/05	0	0.00	1	83.40	84.30	-1	385	-0.26%
2021/09/30	1	84.00	0	0.00	86.80	1	412	0.24%
2021/09/27	3	88.90	0	0.00	88.80	3	436	0.69%
2021/09/07	1	92.80	1	90.00	91.00	0	947	0.00%
2021/09/02	0	0.00	1	96.30	96.80	-1	936	-0.11%
2021/08/23	1	100.00	0	0.00	100.00	1	995	0.10%
2021/07/21	0	0.00	5	104.50	107.00	-5	1,202	-0.42%
2021/07/09	0	0.00	1	116.50	115.50	-1	1,254	-0.08%
2021/07/07	6	121.08	0	0.00	119.00	6	1,369	0.44%
2021/07/01	0	0.00	1	114.00	115.00	-1	1,504	-0.07%
2021/06/30	1	119.00	0	0.00	119.00	1	1,510	0.07%
2021/06/28	1	120.50	1	120.50	118.50	0	1,491	0.00%
2021/06/25	0	0.00	1	124.50	124.00	-1	1,477	-0.07%
2021/06/24	2	123.50	11	124.09	125.50	-9	1,453	-0.62%
2021/06/22	2	117.00	1	117.50	116.00	1	1,336	0.07%
2021/06/21	3	116.17	13.4	118.03	114.00	-10.4	1,405	-0.74%
2021/06/18	2	109.00	0	0.00	108.00	2	1,313	0.15%
2021/06/11	1	101.00	0	0.00	101.50	1	1,378	0.07%
2021/06/08	0	0.00	1	100.50	100.00	-1	1,559	-0.06%
2021/06/07	6	101.42	0	0.00	101.50	6	1,633	0.37%
2021/06/02	0	0.00	1	106.50	105.50	-1	2,034	-0.05%
2021/05/31	1	101.50	1	101.00	101.00	0	2,036	0.00%
2021/05/27	2	98.90	0	0.00	98.60	2	2,071	0.10%
2021/05/25	0	0.00	0.5	100.50	99.50	-0.5	2,094	-0.02%
2021/05/24	1	101.00	0	0.00	101.00	1	2,119	0.05%
2021/05/20	0	0.00	1	93.50	92.50	-1	2,259	-0.04%
2021/05/18	1	91.30	0	0.00	93.90	1	2,415	0.04%
2021/05/14	0	0.00	1	91.60	91.40	-1	2,431	-0.04%
2021/05/13	1	95.90	0	0.00	93.20	1	2,435	0.04%
2021/05/10	2	109.50	2	106.25	106.00	0	2,521	0.00%
2021/05/06	1	104.50	0	0.00	105.50	1	2,692	0.04%
2021/05/04	0	0.00	5	111.00	109.00	-5	2,950	-0.17%
2021/05/03	1	117.00	0	0.00	113.50	1	3,023	0.03%
2021/04/26	5	126.00	0	0.00	125.00	5	3,441	0.15%
2021/04/14	0	0.00	2	129.25	135.00	-2	3,711	-0.05%
2021/04/13	1	131.00	3	133.00	131.00	-2	3,687	-0.05%
2021/04/08	1	134.50	4	136.25	135.00	-3	3,561	-0.08%
2021/04/07	5	126.70	2	127.75	131.50	3	3,503	0.09%
2021/04/06	2	125.50	1	127.00	127.00	1	3,463	0.03%
2021/04/01	1	124.00	1	123.50	123.50	0	3,440	0.00%
2021/03/31	1	124.00	1	123.00	124.00	0	3,432	0.00%
2021/03/30	0	0.00	5	124.50	124.50	-5	3,433	-0.15%
2021/03/26	0	0.00	10	123.00	123.50	-10	3,434	-0.29%
2021/03/25	5	123.50	1	121.50	121.50	4	3,441	0.12%
2021/03/24	3	129.67	4	128.00	122.00	-1	3,422	-0.03%
2021/03/23	4	125.13	3	125.00	126.50	1	3,306	0.03%
2021/03/22	0	0.00	1	123.50	123.00	-1	3,289	-0.03%
2021/03/19	2	121.00	1	120.50	124.00	1	3,268	0.03%
2021/03/18	1	122.50	1	122.00	124.50	0	3,238	0.00%
2021/03/15	2	123.50	2	124.00	119.50	0	3,154	0.00%
2021/03/12	1	121.00	3	122.67	122.50	-2	3,078	-0.06%
2021/03/11	0	0.00	20	122.20	119.00	-20	2,998	-0.67%
2021/03/10	4	119.13	1.1	120.00	120.00	2.9	2,938	0.10%
2021/03/09	3	121.33	2	119.00	122.00	1	2,875	0.03%
2021/03/08	2	115.25	3	117.17	115.00	-1	2,692	-0.04%
2021/02/25	0	0.00	1	110.50	111.00	-1	2,507	-0.04%
2021/02/24	0	0.00	14	113.29	111.00	-14	2,492	-0.56%
2021/02/23	20	119.75	5	119.50	115.00	15	2,455	0.61%
2021/02/22	6	116.33	2	116.00	115.00	4	2,335	0.17%
2021/02/19	2	118.50	1	117.00	113.50	1	2,292	0.04%
2021/02/18	0	0.00	3	115.00	115.50	-3	2,201	-0.14%
2021/02/05	0	0.00	1	100.00	100.00	-1	2,092	-0.05%
2021/02/04	6	100.00	0	0.00	98.10	6	2,076	0.29%
2021/02/03	2	102.00	0	0.00	99.00	2	2,057	0.10%
2021/02/02	0	0.00	1	100.50	103.50	-1	2,038	-0.05%
2021/02/01	5	105.00	0	0.00	101.00	5	1,991	0.25%
2021/01/28	0	0.00	1.2	108.50	110.50	-1.2	1,749	-0.07%
2021/01/27	3	112.67	2	110.75	111.50	1	1,714	0.06%
2021/01/26	13.2	114.10	8.3	114.55	113.50	4.9	1,639	0.30%
2021/01/25	5	109.70	6.2	105.52	108.00	-1.2	1,426	-0.08%
2021/01/22	10.5	106.47	7	105.29	110.00	3.5	1,336	0.26%
2021/01/21	4	101.75	2	104.00	104.50	2	1,058	0.19%
2021/01/20	6	98.93	0	0.00	95.10	6	976	0.61%
2021/01/14	0	0.00	1	96.80	94.60	-1	823	-0.12%
2021/01/11	4	101.23	4	103.13	103.00	0	711	0.00%
2021/01/08	1	94.30	0	0.00	95.20	1	578	0.17%
2021/01/04	0	0.00	1	84.00	85.30	-1	405	-0.25%
2020/12/29	0	0.00	1	85.80	86.10	-1	373	-0.27%
2020/12/24	1	88.10	0	0.00	87.50	1	362	0.28%
2020/12/23	1	86.10	0	0.00	85.70	1	348	0.29%
2020/12/21	2	88.50	0	0.00	88.40	2	324	0.62%
2020/12/10	1	88.70	0	0.00	87.70	1	278	0.36%
2020/12/04	0	0.00	1	89.20	88.20	-1	257	-0.39%
2020/12/02	0	0.00	1	86.20	87.70	-1	235	-0.42%
2020/12/01	1	89.10	0	0.00	89.00	1	222	0.45%
2020/11/20	0	0.00	1	77.70	77.80	-1	184	-0.54%
2020/09/24	1	77.70	0	0.00	77.60	1	414	0.24%
2020/09/01	0	0.00	10	78.80	78.60	-10	536	-1.86%
2020/08/21	10	72.40	0	0.00	73.00	10	752	1.33%
2020/08/20	0	0.00	10	74.18	71.40	-10	910	-1.10%
2020/08/17	10	81.59	0	0.00	81.00	10	963	1.04%
2020/08/12	1	80.30	0	0.00	80.50	1	996	0.10%
2020/07/28	1	79.80	0	0.00	80.10	1	1,111	0.09%
2020/07/22	3	89.70	0	0.00	89.90	3	1,174	0.26%
2020/07/17	1	93.60	1	93.20	91.10	0	1,167	0.00%
2020/07/14	0	0.00	1	91.50	90.60	-1	1,179	-0.08%
2020/07/10	0	0.00	2	93.00	91.30	-2	1,194	-0.17%
2020/07/08	0	0.00	3	94.60	95.20	-3	1,193	-0.25%
2020/07/07	0	0.00	10	93.90	93.50	-10	1,187	-0.84%
2020/07/06	12	94.73	0	0.00	94.80	12	1,182	1.01%
2020/06/22	0	0.00	7	90.80	92.60	-7	1,186	-0.59%
2020/06/12	0	0.00	1	89.00	89.20	-1	1,199	-0.08%
2020/06/11	1	91.80	0	0.00	90.80	1	1,218	0.08%
2020/06/08	0	0.00	3	93.90	93.70	-3	1,225	-0.24%
2020/06/04	10	96.50	1	95.90	95.90	9	1,212	0.74%
2020/06/03	5	94.28	2	94.55	94.00	3	1,209	0.25%
2020/06/02	1	94.00	0	0.00	93.30	1	1,198	0.08%
2020/06/01	0	0.00	10	95.64	96.20	-10	1,187	-0.84%
2020/05/27	10	100.15	0	0.00	100.00	10	1,020	0.98%
2020/05/22	0	0.00	11	93.05	91.50	-11	835	-1.32%
2020/05/14	10	88.20	0	0.00	86.50	10	1,008	0.99%
2020/05/13	1	87.60	0	0.00	86.80	1	1,016	0.10%
2020/05/08	0	0.00	4	91.23	90.20	-4	1,013	-0.39%
2020/05/06	0	0.00	1	94.90	92.20	-1	1,010	-0.10%
2020/05/05	0	0.00	1	93.00	92.20	-1	985	-0.10%
2020/05/04	2	92.15	0	0.00	90.70	2	971	0.21%
2020/04/30	1	91.50	2	92.70	91.00	-1	941	-0.11%
2020/04/29	1	83.60	0	0.00	85.30	1	882	0.11%
2020/04/21	1	79.20	16	77.00	77.00	-15	915	-1.64%
2020/04/14	5	74.00	0	0.00	74.90	5	904	0.55%
2020/04/13	10	71.80	0	0.00	70.20	10	900	1.11%
2020/04/07	1	68.40	0	0.00	69.80	1	919	0.11%
2020/03/19	5	49.60	6	49.60	49.60	-1	1,215	-0.08%
2020/03/18	1	59.30	1	62.20	55.10	0	1,207	0.00%
2020/03/17	10	61.44	9	61.67	61.20	1	1,198	0.08%
2020/03/16	1	75.20	1	72.90	68.00	0	1,172	0.00%
2020/03/13	5	72.00	10	72.00	74.20	-5	1,159	-0.43%
2020/03/03	8	93.70	8	90.70	90.00	0	1,089	0.00%
2020/02/27	1	90.10	0	0.00	89.70	1	1,065	0.09%
2020/02/21	0	0.00	1	96.60	96.20	-1	1,014	-0.10%
2020/02/20	8	102.30	0	0.00	99.90	8	983	0.81%
2020/02/18	7	99.21	5	102.50	100.00	2	916	0.22%
2020/02/14	0	0.00	1	97.30	97.40	-1	808	-0.12%
2020/02/10	0	0.00	3	93.20	93.60	-3	789	-0.38%
2020/02/03	0	0.00	1	84.50	86.40	-1	871	-0.11%
2020/01/20	2	97.20	0	0.00	96.10	2	868	0.23%
2020/01/02	0	0.00	1	94.20	96.00	-1	775	-0.13%
2019/12/31	1	94.70	0	0.00	93.90	1	768	0.13%
2019/12/19	0	0.00	0.2	97.00	97.20	-0.2	675	-0.03%
2019/12/12	0	0.00	1	88.00	87.60	-1	470	-0.21%
2019/12/11	0	0.00	1	87.20	87.00	-1	469	-0.21%
2019/12/04	0.3	86.20	0	0.00	86.20	0.3	536	0.05%
2019/11/06	2	92.30	0	0.00	91.20	2	645	0.31%
2019/11/05	2	91.60	0	0.00	91.90	2	650	0.31%
2019/10/31	0	0.00	1	92.20	91.00	-1	642	-0.16%
2019/10/07	1	87.00	0	0.00	86.80	1	889	0.11%
2019/10/04	0	0.00	1	88.20	88.20	-1	886	-0.11%
2019/09/25	0	0.00	5	86.40	86.50	-5	898	-0.56%
2019/09/20	0	0.00	5	85.20	85.10	-5	881	-0.57%
2019/08/28	3	82.80	0	0.00	83.60	3	982	0.31%
2019/08/27	0	0.00	5	82.90	82.60	-5	981	-0.51%
2019/08/26	0	0.00	1	82.60	82.00	-1	991	-0.10%
2019/08/21	15	91.87	0	0.00	91.00	15	956	1.57%
2019/08/14	1	90.40	1	88.80	88.50	0	986	0.00%
2019/08/05	1	90.20	0	0.00	88.40	1	1,064	0.09%
2019/07/30	0	0.00	1	99.70	95.50	-1	1,184	-0.08%
2019/07/29	0	0.00	1	99.50	98.90	-1	1,151	-0.09%
2019/07/26	2	99.80	1	103.00	98.90	1	1,197	0.08%
2019/07/24	12	99.70	11	101.80	102.00	1	1,190	0.08%
2019/07/12	0	0.00	5	91.34	90.00	-5	1,689	-0.30%
2019/07/02	1	93.20	0	0.00	92.50	1	1,861	0.05%
2019/06/24	2	87.30	2	88.00	88.90	0	2,045	0.00%
2019/06/21	2	88.60	3	87.23	87.10	-1	2,044	-0.05%
2019/06/20	1	88.70	3	89.07	88.50	-2	2,030	-0.10%
2019/06/19	1	84.40	0	0.00	83.90	1	1,988	0.05%
2019/06/05	0	0.00	5	85.70	85.00	-5	1,943	-0.26%
2019/05/31	5	89.66	0	0.00	89.40	5	1,948	0.26%
2019/05/30	1	87.70	1	88.50	88.50	0	1,942	0.00%
2019/05/24	0	0.00	3	87.80	87.40	-3	2,023	-0.15%
2019/05/21	4	89.48	3	90.27	90.00	1	2,167	0.05%
2019/05/17	5	89.30	0	0.00	88.90	5	2,192	0.23%
2019/05/14	1	88.60	1	88.00	88.60	0	2,275	0.00%
2019/05/13	2	92.30	9	91.07	90.00	-7	2,266	-0.31%
2019/05/10	4	99.10	0	0.00	98.40	4	2,252	0.18%
2019/05/08	0	0.00	1	106.00	106.00	-1	2,204	-0.05%
2019/05/06	6	112.42	5	112.00	111.00	1	2,179	0.05%
2019/05/03	10	116.85	24	117.94	118.00	-14	2,145	-0.65%
2019/05/02	6	113.75	0	0.00	114.00	6	2,102	0.29%
2019/04/30	11	113.18	13	111.88	113.00	-2	2,084	-0.10%
2019/04/29	18	118.47	2	120.50	114.00	16	2,047	0.78%
2019/04/26	1	113.00	0	0.00	113.00	1	1,959	0.05%
2019/04/25	9	116.61	7	115.71	116.50	2	1,959	0.10%
2019/04/24	8	110.69	12	110.83	115.50	-4	1,948	-0.21%
2019/04/23	0	0.00	3	104.33	105.00	-3	1,905	-0.16%
2019/04/22	0	0.00	1	101.50	100.50	-1	1,835	-0.05%
2019/04/19	0	0.00	1	99.20	99.70	-1	1,819	-0.05%
2019/04/18	1	97.10	0	0.00	95.10	1	1,791	0.06%
2019/04/17	3	98.27	0	0.00	98.00	3	1,787	0.17%
2019/04/16	0	0.00	1	100.00	100.00	-1	1,774	-0.06%
2019/04/15	4	98.08	0	0.00	99.20	4	1,767	0.23%
2019/04/11	1	102.50	3	100.50	99.10	-2	1,757	-0.11%
2019/04/10	1	106.50	3	105.33	101.50	-2	1,738	-0.12%
2019/04/09	0	0.00	3	100.50	103.50	-3	1,695	-0.18%
2019/04/08	2	105.50	2	104.50	101.50	0	1,671	0.00%
2019/04/03	7	102.29	4	101.00	101.50	3	1,608	0.19%
2019/04/02	4	96.93	6	98.05	99.60	-2	1,464	-0.14%
2019/03/22	1	89.40	0	0.00	89.20	1	1,453	0.07%
2019/03/19	0	0.00	1	90.10	89.00	-1	1,452	-0.07%
2019/03/07	1	89.30	2	91.00	89.50	-1	1,623	-0.06%
2019/02/27	0	0.00	1	94.60	94.80	-1	1,660	-0.06%
2019/02/26	1	97.90	1	96.10	96.00	0	1,652	0.00%
2019/02/22	4	97.25	2	98.90	94.60	2	1,632	0.12%
2019/02/15	0	0.00	5	95.00	90.00	-5	1,469	-0.34%
2019/02/14	0	0.00	5	90.00	90.80	-5	1,392	-0.36%
2019/02/13	5	93.00	0	0.00	89.70	5	1,381	0.36%
2019/02/12	5	91.90	0	0.00	91.50	5	1,372	0.36%
2019/01/25	1	87.80	0	0.00	87.90	1	1,367	0.07%
2019/01/23	2	88.15	2	88.85	87.50	0	1,396	0.00%
2019/01/21	1	88.80	1	89.10	89.10	0	1,390	0.00%
2019/01/18	1	88.90	2	90.70	88.80	-1	1,377	-0.07%
2019/01/17	2	86.90	2	87.80	86.50	0	1,330	0.00%
2019/01/16	2	90.40	1	90.20	89.20	1	1,306	0.08%
2019/01/15	3	81.87	5	81.36	86.60	-2	1,128	-0.18%
2019/01/14	1	77.30	1	78.10	78.80	0	1,062	0.00%
2019/01/10	0	0.00	1	77.90	77.50	-1	1,083	-0.09%
2019/01/09	1	77.70	0	0.00	78.00	1	1,107	0.09%
2018/12/21	3	78.27	2	79.50	79.00	1	1,472	0.07%
2018/12/20	1	79.80	10	81.24	79.20	-9	1,481	-0.61%
2018/12/19	1	81.60	1	84.20	82.50	0	1,487	0.00%
2018/12/18	11	85.93	0	0.00	84.00	11	1,501	0.73%
2018/12/17	0	0.00	1	84.40	84.50	-1	1,500	-0.07%
2018/12/13	0	0.00	1	83.00	82.80	-1	1,579	-0.06%
2018/12/12	2	83.70	1	83.30	82.70	1	1,595	0.06%
2018/12/11	0	0.00	2	81.20	81.30	-2	1,611	-0.12%
2018/12/10	3	81.40	0	0.00	81.50	3	1,640	0.18%
2018/12/07	0	0.00	1	85.30	85.50	-1	1,647	-0.06%
2018/12/06	2	85.10	1	88.50	83.60	1	1,660	0.06%
2018/12/05	1	88.60	2	89.35	89.80	-1	1,672	-0.06%
2018/12/04	2	94.10	0	0.00	91.60	2	1,689	0.12%
2018/12/03	1	92.00	2	89.80	92.10	-1	1,679	-0.06%
2018/11/30	0	0.00	1	82.70	83.80	-1	1,657	-0.06%
2018/11/29	5	83.74	9	82.37	81.90	-4	1,666	-0.24%
2018/11/28	5	82.40	2	83.40	83.20	3	1,659	0.18%
2018/11/27	0	0.00	1	79.70	79.50	-1	1,646	-0.06%
2018/11/23	1	76.90	1	78.50	76.30	0	1,656	0.00%
2018/11/21	2	77.70	2	78.25	77.80	0	1,670	0.00%
2018/11/20	1	78.40	0	0.00	78.30	1	1,671	0.06%
2018/11/19	0	0.00	1	77.50	78.50	-1	1,684	-0.06%
2018/11/16	5	77.56	3	77.53	75.50	2	1,680	0.12%
2018/11/14	1	74.60	0	0.00	73.50	1	1,729	0.06%
2018/11/12	0	0.00	5	75.20	75.10	-5	1,833	-0.27%
2018/11/07	0	0.00	1	77.40	77.50	-1	1,851	-0.05%
2018/11/05	1	77.00	0	0.00	76.20	1	1,911	0.05%
2018/11/02	6	78.15	2	78.45	76.50	4	1,917	0.21%
2018/11/01	1	76.00	0	0.00	74.60	1	1,924	0.05%
2018/10/29	2	68.65	0	0.00	68.30	2	1,941	0.10%
2018/10/26	3	69.10	2	67.85	67.30	1	1,954	0.05%
2018/10/25	3	71.90	2	72.40	69.70	1	1,964	0.05%
2018/10/24	1	78.90	1	77.00	77.00	0	1,988	0.00%
2018/10/23	2	79.30	2	79.35	78.00	0	2,093	0.00%
2018/10/22	1	82.20	0	0.00	81.40	1	2,174	0.05%
2018/10/17	0	0.00	1	84.20	83.70	-1	2,225	-0.04%
2018/10/16	0	0.00	1	84.60	83.20	-1	2,228	-0.04%
2018/10/15	0	0.00	1	84.30	83.40	-1	2,225	-0.04%
2018/10/12	3	79.00	0	0.00	79.60	3	2,213	0.14%
2018/10/11	2	76.70	0	0.00	76.70	2	2,223	0.09%
2018/10/09	2	86.90	1	85.70	85.20	1	2,274	0.04%
2018/10/05	0	0.00	2	93.40	93.00	-2	2,412	-0.08%
2018/10/04	2	98.35	10	99.37	97.50	-8	2,387	-0.34%
2018/10/03	1	104.50	0	0.00	103.00	1	2,356	0.04%
2018/10/02	1	110.50	0.3	110.00	110.50	0.8	2,327	0.03%
2018/10/01	1	108.50	0	0.00	110.00	1	2,327	0.04%
2018/09/27	1	110.50	1	110.00	108.50	0	2,379	0.00%
2018/09/21	6	110.92	0	0.00	113.00	6	2,389	0.25%
2018/09/20	0	0.00	1	109.50	109.50	-1	2,371	-0.04%
2018/09/19	2	110.25	1	109.50	109.50	1	2,361	0.04%
2018/09/18	0	0.00	0.1	106.00	106.00	-0.1	2,321	0.00%
2018/09/14	0	0.00	1	110.00	110.50	-1	2,340	-0.04%
2018/09/12	0.1	102.00	0	0.00	102.50	0.1	2,326	0.00%
2018/08/24	0	0.00	16	121.16	119.50	-16	2,479	-0.65%
2018/08/23	0	0.00	1	123.00	123.00	-1	2,483	-0.04%
2018/08/22	3	126.00	0	0.00	125.50	3	2,500	0.12%
2018/08/21	3	128.00	8	128.50	125.50	-5	2,518	-0.20%
2018/08/20	10	125.75	8	122.94	122.50	2	2,491	0.08%
2018/08/15	0	0.00	1	125.00	122.00	-1	2,451	-0.04%
2018/08/09	10	132.50	0	0.00	133.00	10	2,484	0.40%
2018/08/08	1	136.00	0	0.00	131.50	1	2,529	0.04%
2018/08/07	2	131.50	1	132.50	131.50	1	2,567	0.04%
2018/08/03	2	134.75	0	0.00	133.50	2	2,762	0.07%
2018/08/02	1	133.00	1	130.50	130.50	0	2,855	0.00%
2018/08/01	0	0.00	2	135.00	134.50	-2	2,955	-0.07%
2018/07/31	3	132.83	8	133.00	132.50	-5	2,981	-0.17%
2018/07/30	7	138.36	1	139.50	136.00	6	3,066	0.20%
2018/07/27	1	167.00	2	165.50	165.50	-1	3,028	-0.03%
2018/07/25	0	0.00	1	151.50	151.00	-1	3,005	-0.03%
2018/07/24	1	146.00	0	0.00	147.50	1	3,017	0.03%
2018/07/20	1	149.00	3	147.00	146.50	-2	3,094	-0.06%
2018/07/19	6	148.67	5	147.80	146.50	1	3,165	0.03%
2018/07/18	10	153.40	2	154.25	149.50	8	3,224	0.25%
2018/07/17	8	155.38	6	156.17	150.00	2	3,265	0.06%
2018/07/16	8	157.31	8	159.56	161.00	0	3,225	0.00%
2018/07/13	0	0.00	2	151.75	152.00	-2	3,145	-0.06%
2018/07/09	0	0.00	1	137.50	135.00	-1	3,329	-0.03%
2018/07/06	1	141.00	0	0.00	139.50	1	3,403	0.03%
2018/07/05	0	0.00	1	128.50	130.50	-1	3,470	-0.03%
2018/06/27	1	158.00	1	154.50	153.50	0	4,269	0.00%
2018/06/25	1	161.50	1	162.00	156.00	0	4,384	0.00%
2018/06/15	1	163.00	0	0.00	161.00	1	4,936	0.02%
2018/06/13	0	0.00	1	163.00	165.00	-1	5,102	-0.02%
2018/06/12	1	169.00	0	0.00	169.50	1	5,098	0.02%
2018/06/11	1	175.50	2	167.50	168.00	-1	5,100	-0.02%
2018/06/08	1	179.00	0	0.00	174.00	1	5,117	0.02%
2018/06/06	6	180.33	2	179.00	178.00	4	5,107	0.08%
2018/05/30	0	0.00	2	168.00	170.00	-2	5,217	-0.04%
2018/05/29	0	0.00	30	178.40	171.00	-30	5,235	-0.57%
2018/05/28	2	178.50	2	175.00	179.00	0	5,247	0.00%
2018/05/25	0	0.00	1	176.50	177.00	-1	5,284	-0.02%
2018/05/23	1	186.50	1	183.00	181.50	0	5,433	0.00%
2018/05/22	1	181.50	1	182.50	186.00	0	5,727	0.00%
2018/05/15	2	191.75	1	183.00	185.00	1	6,010	0.02%
2018/05/14	4	195.88	1	191.50	193.50	3	6,055	0.05%
2018/05/11	4	186.00	3	184.83	185.00	1	6,126	0.02%
2018/05/10	6	176.00	7	176.64	178.50	-1	6,132	-0.02%
2018/05/09	4	167.63	6	169.42	171.00	-2	6,130	-0.03%
2018/05/07	2	156.00	1	155.00	160.50	1	6,113	0.02%
2018/05/04	0	0.00	2	155.00	146.00	-2	6,033	-0.03%
2018/05/03	4	164.25	2	162.50	162.00	2	6,115	0.03%
2018/05/02	1	159.00	0	0.00	161.00	1	6,180	0.02%
2018/04/30	1	172.00	1	170.50	170.50	0	6,230	0.00%
2018/04/27	7	168.21	3	168.17	168.00	4	6,376	0.06%
2018/04/26	0	0.00	3	167.33	167.50	-3	6,504	-0.05%
2018/04/25	3	168.33	1	165.00	172.00	2	6,696	0.03%
2018/04/20	0	0.00	2	201.75	199.00	-2	6,695	-0.03%
2018/04/19	1	203.00	1	204.00	204.00	0	6,753	0.00%
2018/04/18	1	201.00	2	204.25	201.00	-1	6,793	-0.01%
2018/04/17	2	197.75	2	200.25	198.50	0	6,700	0.00%
2018/04/16	2	199.00	3	197.50	194.00	-1	6,617	-0.02%
2018/04/13	2	198.75	1	198.50	197.50	1	6,545	0.02%
2018/04/12	10	200.15	0	0.00	198.00	10	6,495	0.15%
2018/04/11	7	203.86	2	204.00	204.50	5	6,403	0.08%
2018/04/10	21	199.14	4	199.25	200.00	17	6,306	0.27%
2018/04/09	3	190.17	15	192.40	191.00	-12	6,147	-0.20%
2018/04/03	33	181.27	22	180.41	182.00	11	5,999	0.18%
2018/04/02	2	170.00	6.3	170.77	176.00	-4.3	5,695	-0.08%
2018/03/31	1	157.50	1	162.50	160.00	0	5,502	0.00%
2018/03/30	1	163.50	1	167.00	161.00	0	5,465	0.00%
2018/03/29	2	166.25	2	169.00	164.50	0	5,409	0.00%
2018/03/28	2	165.25	0	0.00	164.00	2	5,336	0.04%
2018/03/27	2	165.75	0	0.00	161.00	2	5,268	0.04%
2018/03/26	3	163.00	4	167.63	160.00	-1	5,222	-0.02%
2018/03/23	5	161.90	5	159.70	157.00	0	5,104	0.00%
2018/03/22	2	161.50	1	153.50	152.50	1	4,980	0.02%
2018/03/21	1	156.00	1	159.00	160.00	0	4,810	0.00%
2018/03/19	3	147.33	3	148.00	146.00	0	4,570	0.00%
2018/03/16	1	142.00	0	0.00	139.50	1	4,418	0.02%
2018/03/06	1	141.50	2	140.25	141.50	-1	4,310	-0.02%
2018/03/05	2	140.00	1	139.00	136.00	1	4,274	0.02%
2018/02/26	0	0.00	1	144.00	144.00	-1	4,149	-0.02%
2018/02/22	7	143.79	6	145.33	143.00	1	4,062	0.02%
2018/02/21	0	0.00	1	136.50	136.50	-1	3,793	-0.03%
2018/02/09	0	0.00	2	115.50	130.00	-2	3,659	-0.05%
2018/02/07	4	129.75	4	128.63	124.00	0	3,511	0.00%
2018/02/06	2	123.50	1	122.00	121.50	1	3,440	0.03%
2018/02/05	1	134.50	0	0.00	134.50	1	3,360	0.03%
2018/02/02	2	131.75	3	132.50	135.00	-1	3,268	-0.03%
2018/02/01	2	131.50	1	131.00	128.00	1	3,209	0.03%
2018/01/30	1	130.00	1	125.00	122.50	0	3,192	0.00%
2018/01/29	0	0.00	1	123.50	121.50	-1	3,144	-0.03%
2018/01/26	3	126.83	2	126.25	126.00	1	3,156	0.03%
2018/01/24	1	131.50	0	0.00	130.00	1	3,278	0.03%
2018/01/23	0	0.00	2	131.75	133.50	-2	3,303	-0.06%
2018/01/22	2	126.00	0	0.00	121.50	2	3,139	0.06%
2018/01/19	1	114.00	2	118.50	119.50	-1	3,007	-0.03%
2018/01/18	3	104.50	4	107.50	109.00	-1	2,751	-0.04%
2018/01/16	0	0.00	1	99.60	97.70	-1	2,576	-0.04%
2018/01/15	3	95.67	2	96.65	99.00	1	2,532	0.04%
2018/01/12	3	94.10	3	94.23	94.10	0	2,471	0.00%